BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 39.11 and 39.33
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.37 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.22 (1.87%) | 39.12 | 39.00 - 39.22 | 0.5467 times | Thu 05 June 2025 | 38.50 (-0.26%) | 38.57 | 38.39 - 38.57 | 0.582 times | Wed 04 June 2025 | 38.60 (-0.03%) | 38.72 | 38.47 - 38.72 | 0.7584 times | Tue 03 June 2025 | 38.61 (1.1%) | 38.23 | 38.23 - 38.67 | 1.0582 times | Mon 02 June 2025 | 38.19 (-0.31%) | 38.42 | 37.89 - 38.42 | 0.9171 times | Fri 30 May 2025 | 38.31 (-0.26%) | 38.02 | 37.96 - 38.37 | 1.0053 times | Thu 29 May 2025 | 38.41 (0.42%) | 38.24 | 38.04 - 38.43 | 1.6931 times | Wed 28 May 2025 | 38.25 (-1.32%) | 38.60 | 38.23 - 38.60 | 1.6049 times | Tue 27 May 2025 | 38.76 (2.51%) | 38.25 | 38.25 - 38.76 | 0.8818 times | Fri 23 May 2025 | 37.81 (-0.16%) | 37.66 | 37.62 - 37.91 | 0.9524 times | Thu 22 May 2025 | 37.87 (0.19%) | 37.68 | 37.68 - 37.96 | 1.552 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 38.56 and 39.89
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.22 (2.38%) | 38.42 | 37.89 - 39.22 | 0.8127 times | Fri 30 May 2025 | 38.31 (1.32%) | 38.25 | 37.96 - 38.76 | 1.0911 times | Fri 23 May 2025 | 37.81 (-2.05%) | 38.64 | 37.62 - 38.73 | 0.9835 times | Tue 20 May 2025 | 38.60 (-0.64%) | 38.57 | 38.47 - 38.73 | 0.2449 times | Fri 16 May 2025 | 38.85 (2.75%) | 39.11 | 38.46 - 39.18 | 1.477 times | Fri 09 May 2025 | 37.81 (0.03%) | 37.48 | 36.96 - 37.91 | 1.6329 times | Fri 02 May 2025 | 37.80 (2.44%) | 36.52 | 36.37 - 37.82 | 1.1802 times | Fri 25 April 2025 | 36.90 (2.33%) | 35.95 | 35.00 - 36.94 | 1.7442 times | Thu 17 April 2025 | 36.06 (1.35%) | 35.79 | 35.26 - 36.26 | 0.8334 times | Wed 16 April 2025 | 35.58 (0%) | 35.79 | 35.26 - 35.88 | 0 times | Wed 16 April 2025 | 35.58 (0%) | 35.79 | 35.26 - 35.88 | 1.2107 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 38.56 and 39.89
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.22 (2.38%) | 38.42 | 37.89 - 39.22 | 0.1043 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7919 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.9557 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.2549 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.8643 times | Fri 31 January 2025 | 42.29 (1.71%) | 41.97 | 40.27 - 43.17 | 0.8111 times | Tue 31 December 2024 | 41.58 (-5.26%) | 44.18 | 40.86 - 44.40 | 0.821 times | Tue 26 November 2024 | 43.89 (14.81%) | 38.58 | 38.09 - 44.50 | 0.5343 times | Thu 31 October 2024 | 38.23 (-0.73%) | 38.53 | 37.70 - 39.63 | 1.6105 times | Mon 30 September 2024 | 38.51 (1.29%) | 37.22 | 34.99 - 38.83 | 1.2519 times | Fri 30 August 2024 | 38.02 (-2.44%) | 38.26 | 34.73 - 38.26 | 0.8375 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.94
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallastSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallastSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.08 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.47 | 38.46 |
| 12 day EMA | 38.5 | 38.37 | 38.35 |
| 20 day EMA | 38.3 | 38.2 | 38.17 |
| 35 day EMA | 37.86 | 37.78 | 37.74 |
| 50 day EMA | 37.38 | 37.3 | 37.25 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.44 | 38.42 |
| 12 day SMA | 38.36 | 38.31 | 38.32 |
| 20 day SMA | 38.52 | 38.45 | 38.41 |
| 35 day SMA | 37.85 | 37.75 | 37.66 |
| 50 day SMA | 37.08 | 37.07 | 37.07 |
| 100 day SMA | 38.88 | 38.91 | 38.95 |
| 150 day SMA | 39.96 | 39.96 | 39.95 |
| 200 day SMA | 39.45 | 39.44 | 39.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.