MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 91.02 and 91.56
| Daily Target 1 | 90.62 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 91.156666666667 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 91.7 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.15 (1%) | 91.02 | 90.89 - 91.43 | 0.7153 times | Thu 05 June 2025 | 90.25 (-0.62%) | 90.64 | 90.06 - 91.18 | 1.1855 times | Wed 04 June 2025 | 90.81 (0.41%) | 90.64 | 90.47 - 91.18 | 1.0697 times | Tue 03 June 2025 | 90.44 (0.98%) | 89.40 | 88.97 - 90.54 | 1.4784 times | Mon 02 June 2025 | 89.56 (-0.08%) | 89.31 | 88.53 - 89.66 | 0.9714 times | Fri 30 May 2025 | 89.63 (-0.36%) | 89.70 | 88.80 - 89.92 | 1.1248 times | Thu 29 May 2025 | 89.95 (0.97%) | 90.03 | 89.28 - 90.30 | 1.3045 times | Wed 28 May 2025 | 89.09 (-1.11%) | 90.09 | 88.98 - 90.27 | 0.7227 times | Tue 27 May 2025 | 90.09 (2.11%) | 89.33 | 89.04 - 90.17 | 0.6373 times | Fri 23 May 2025 | 88.23 (-0.78%) | 87.79 | 87.68 - 88.55 | 0.7905 times | Thu 22 May 2025 | 88.92 (-0.08%) | 89.06 | 88.58 - 89.47 | 0.8988 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 89.84 and 92.74
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.15 (1.7%) | 89.31 | 88.53 - 91.43 | 1.8017 times | Fri 30 May 2025 | 89.63 (1.59%) | 89.33 | 88.80 - 90.30 | 1.2595 times | Fri 23 May 2025 | 88.23 (-3.25%) | 90.97 | 87.68 - 91.49 | 1.1482 times | Tue 20 May 2025 | 91.19 (-0.25%) | 90.52 | 90.44 - 91.49 | 0.5168 times | Fri 16 May 2025 | 91.42 (4.49%) | 90.26 | 89.49 - 91.43 | 1.2104 times | Fri 09 May 2025 | 87.49 (0.26%) | 86.77 | 85.58 - 88.43 | 1.1832 times | Fri 02 May 2025 | 87.26 (2.54%) | 85.17 | 84.23 - 87.49 | 1.1424 times | Fri 25 April 2025 | 85.10 (4.92%) | 80.40 | 79.18 - 85.24 | 1.0822 times | Thu 17 April 2025 | 81.11 (0.56%) | 81.34 | 79.82 - 81.90 | 0.6557 times | Wed 16 April 2025 | 80.66 (0%) | 81.34 | 79.82 - 81.90 | 0 times | Wed 16 April 2025 | 80.66 (-1.26%) | 82.94 | 79.82 - 83.18 | 0.622 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 89.84 and 92.74
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 90.37 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.15 (1.7%) | 89.31 | 88.53 - 91.43 | 0.3232 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.033 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.8473 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0883 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.0967 times | Fri 31 January 2025 | 95.55 (3.05%) | 93.22 | 90.74 - 96.98 | 1.2238 times | Tue 31 December 2024 | 92.72 (-5.91%) | 98.69 | 92.00 - 99.06 | 0.7453 times | Tue 26 November 2024 | 98.54 (4.53%) | 94.83 | 94.11 - 98.98 | 0.8336 times | Thu 31 October 2024 | 94.27 (-2.76%) | 96.91 | 94.24 - 97.98 | 0.9176 times | Mon 30 September 2024 | 96.95 (1.71%) | 94.91 | 92.12 - 97.46 | 0.8911 times | Fri 30 August 2024 | 95.32 (4.43%) | 91.36 | 86.97 - 95.42 | 0.9662 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.72
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 89.76 |
| 20 day DMA | 90.21 |
| 35 day DMA | 88.04 |
| 50 day DMA | 86.09 |
| 100 day DMA | 89.09 |
| 150 day DMA | 91.11 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.2 | 90.18 |
| 12 day EMA | 90.08 | 89.88 | 89.81 |
| 20 day EMA | 89.52 | 89.35 | 89.25 |
| 35 day EMA | 88.25 | 88.08 | 87.95 |
| 50 day EMA | 86.76 | 86.58 | 86.43 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.14 | 90.08 |
| 12 day SMA | 89.76 | 89.76 | 89.84 |
| 20 day SMA | 90.21 | 90.03 | 89.9 |
| 35 day SMA | 88.04 | 87.74 | 87.46 |
| 50 day SMA | 86.09 | 86.03 | 85.98 |
| 100 day SMA | 89.09 | 89.11 | 89.14 |
| 150 day SMA | 91.11 | 91.14 | 91.18 |
| 200 day SMA | 92.17 | 92.17 | 92.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.