SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 45.23 and 45.37
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.49 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.30 (1.34%) | 45.32 | 45.30 - 45.44 | 3.5294 times | Thu 05 June 2025 | 44.70 (-1.13%) | 44.70 | 44.70 - 44.70 | 0.2941 times | Wed 04 June 2025 | 45.21 (1.19%) | 45.20 | 45.20 - 45.21 | 0.2941 times | Tue 03 June 2025 | 44.68 (1.29%) | 44.68 | 44.68 - 44.68 | 0.5882 times | Mon 02 June 2025 | 44.11 (-0.27%) | 44.11 | 44.11 - 44.11 | 0.5882 times | Fri 30 May 2025 | 44.23 (-1.14%) | 44.23 | 44.23 - 44.23 | 0.2941 times | Thu 29 May 2025 | 44.74 (0.61%) | 45.00 | 44.74 - 45.00 | 0.2941 times | Wed 28 May 2025 | 44.47 (-0.69%) | 44.47 | 44.47 - 44.47 | 0.2941 times | Tue 27 May 2025 | 44.78 (1.36%) | 44.80 | 44.78 - 44.84 | 3.5294 times | Fri 23 May 2025 | 44.18 (-0.94%) | 44.38 | 44.18 - 44.38 | 0.2941 times | Thu 22 May 2025 | 44.60 (0.16%) | 44.60 | 44.60 - 44.60 | 0.2941 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 44.71 and 46.04
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.30 (2.42%) | 44.11 | 44.11 - 45.44 | 1.1541 times | Fri 30 May 2025 | 44.23 (0.11%) | 44.80 | 44.23 - 45.00 | 0.9618 times | Fri 23 May 2025 | 44.18 (-1.49%) | 44.76 | 44.18 - 45.03 | 0.8977 times | Tue 20 May 2025 | 44.85 (0.13%) | 44.57 | 44.57 - 44.85 | 0.5771 times | Fri 16 May 2025 | 44.79 (6.29%) | 44.01 | 43.97 - 44.83 | 0.7694 times | Fri 09 May 2025 | 42.14 (2.01%) | 41.24 | 40.64 - 42.14 | 2.5006 times | Fri 02 May 2025 | 41.31 (2.56%) | 40.39 | 39.41 - 41.43 | 1.1541 times | Fri 25 April 2025 | 40.28 (9.04%) | 36.61 | 36.08 - 40.28 | 1.1541 times | Thu 17 April 2025 | 36.94 (0.63%) | 36.99 | 36.59 - 37.02 | 0.831 times | Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times | Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 44.71 and 46.04
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.30 (2.42%) | 44.11 | 44.11 - 45.44 | 0.086 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.4636 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 1.0226 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 0.6783 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 0.736 times | Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 0.8254 times | Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 0.7019 times | Tue 26 November 2024 | 42.90 (1.44%) | 42.62 | 42.17 - 44.21 | 0.5162 times | Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 2.0934 times | Mon 30 September 2024 | 43.52 (-0.11%) | 43.11 | 36.55 - 44.23 | 2.8765 times | Fri 30 August 2024 | 43.57 (-0.14%) | 43.16 | 39.08 - 43.57 | 1.1736 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.62
Tomorrow's movement Prediction of Smartetfs Smart MOTO looks bullish. It has broken an important resistance level of 45 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartetfsSmart in short term but the sell signal is initial and weak.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartetfsSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.65 |
| 35 day DMA | 42.64 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.71 | 44.72 |
| 12 day EMA | 44.58 | 44.45 | 44.41 |
| 20 day EMA | 44.04 | 43.91 | 43.83 |
| 35 day EMA | 42.69 | 42.54 | 42.41 |
| 50 day EMA | 41.12 | 40.95 | 40.8 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.59 | 44.59 |
| 12 day SMA | 44.63 | 44.59 | 44.6 |
| 20 day SMA | 44.65 | 44.49 | 44.33 |
| 35 day SMA | 42.64 | 42.39 | 42.16 |
| 50 day SMA | 40.76 | 40.66 | 40.56 |
| 100 day SMA | 41.77 | 41.75 | 41.74 |
| 150 day SMA | 42.17 | 42.16 | 42.16 |
| 200 day SMA | 42.28 | 42.27 | 42.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.