Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 42.05 and 42.08

Daily Target 142.04
Daily Target 242.05
Daily Target 342.07
Daily Target 442.08
Daily Target 542.1

Daily price and volume Merger Etf

Date Closing Open Range Volume
Fri 13 June 2025 42.06 (0.05%) 42.09 42.06 - 42.09 0.8108 times
Thu 12 June 2025 42.04 (0.17%) 42.04 42.04 - 42.04 0.2703 times
Wed 11 June 2025 41.97 (0%) 41.97 41.97 - 41.97 0.2703 times
Wed 11 June 2025 41.97 (-0.07%) 41.97 41.97 - 41.97 0.2703 times
Tue 10 June 2025 42.00 (0.07%) 42.00 41.96 - 42.03 1.3514 times
Mon 09 June 2025 41.97 (0%) 41.97 41.97 - 41.97 0.2703 times
Fri 06 June 2025 41.97 (0.05%) 41.97 41.92 - 41.98 2.973 times
Thu 05 June 2025 41.95 (0.05%) 41.95 41.95 - 41.95 0.2703 times
Wed 04 June 2025 41.93 (-0.02%) 41.90 41.88 - 41.96 2.4324 times
Tue 03 June 2025 41.94 (0.02%) 41.96 41.94 - 41.96 1.0811 times
Mon 02 June 2025 41.93 (0.05%) 41.93 41.93 - 41.93 0.8108 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 42.02 and 42.14

Weekly Target 141.92
Weekly Target 241.99
Weekly Target 342.04
Weekly Target 442.11
Weekly Target 542.16

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Fri 13 June 2025 42.06 (0.21%) 41.97 41.97 - 42.09 0.3521 times
Wed 11 June 2025 41.97 (0%) 41.97 41.96 - 42.03 0.493 times
Fri 06 June 2025 41.97 (0.14%) 41.93 41.88 - 41.98 1.9718 times
Fri 30 May 2025 41.91 (0.07%) 41.90 41.87 - 42.25 2.1127 times
Fri 23 May 2025 41.88 (0.17%) 41.81 41.81 - 41.94 0.9859 times
Tue 20 May 2025 41.81 (-0.02%) 41.84 41.81 - 41.84 0.1408 times
Fri 16 May 2025 41.82 (0.02%) 41.79 41.71 - 41.82 0.8451 times
Fri 09 May 2025 41.81 (0.34%) 41.71 41.70 - 41.81 0.4225 times
Fri 02 May 2025 41.67 (0.1%) 41.53 41.53 - 41.91 1.1268 times
Fri 25 April 2025 41.63 (0.48%) 41.27 41.27 - 41.63 1.5493 times
Thu 17 April 2025 41.43 (-0.14%) 41.55 41.42 - 41.55 0.7423 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 41.97 and 42.18

Monthly Target 141.8
Monthly Target 241.93
Monthly Target 342.01
Monthly Target 442.14
Monthly Target 542.22

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Fri 13 June 2025 42.06 (0.36%) 41.93 41.88 - 42.09 0.2075 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.3579 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 1.0843 times
Mon 31 March 2025 41.75 (-0.67%) 41.92 41.68 - 42.09 2.75 times
Fri 28 February 2025 42.03 (0.96%) 41.60 41.60 - 42.05 0.612 times
Fri 31 January 2025 41.63 (1.54%) 41.10 40.57 - 41.92 0.7374 times
Tue 31 December 2024 41.00 (-2.57%) 41.97 40.65 - 42.43 1.8184 times
Tue 26 November 2024 42.08 (-0.5%) 42.23 41.80 - 42.35 0.9336 times
Thu 31 October 2024 42.29 (1.12%) 41.77 41.73 - 42.29 0.695 times
Mon 30 September 2024 41.82 (0.63%) 41.57 41.51 - 42.00 0.8039 times
Fri 30 August 2024 41.56 (1.71%) 40.84 40.75 - 45.62 0.7956 times

 monthly chart MergerEtf

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01

Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MergerEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MergerEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 42.01
12 day DMA 41.97
20 day DMA 41.93
35 day DMA 41.84
50 day DMA 41.74
100 day DMA 41.74
150 day DMA 41.7
200 day DMA 41.76

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0141.9941.97
12 day EMA41.9841.9641.94
20 day EMA41.9241.941.88
35 day EMA41.8141.7941.77
50 day EMA41.7141.741.69

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.9941.98
12 day SMA41.9741.9641.94
20 day SMA41.9341.9241.9
35 day SMA41.8441.8341.82
50 day SMA41.7441.7341.71
100 day SMA41.7441.7441.73
150 day SMA41.741.741.7
200 day SMA41.7641.7641.75
Back to top | Use Dark Theme