Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeMortgage

Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.08 and 43.27

Daily Target 143.03
Daily Target 243.12
Daily Target 343.223333333333
Daily Target 443.31
Daily Target 543.41

Daily price and volume Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 06 June 2025 43.20 (-0.6%) 43.25 43.14 - 43.33 0.8623 times
Thu 05 June 2025 43.46 (-0.05%) 43.59 43.43 - 43.59 0.6954 times
Wed 04 June 2025 43.48 (0.53%) 43.42 43.42 - 43.55 0.3755 times
Tue 03 June 2025 43.25 (-0.23%) 43.40 43.17 - 43.40 5.299 times
Mon 02 June 2025 43.35 (-0.39%) 43.35 43.29 - 43.47 0.1947 times
Fri 30 May 2025 43.52 (0.23%) 43.42 43.30 - 43.52 0.2921 times
Thu 29 May 2025 43.42 (0.35%) 43.45 43.42 - 43.45 0.1252 times
Wed 28 May 2025 43.27 (-0.16%) 43.24 43.12 - 43.34 1.5855 times
Tue 27 May 2025 43.34 (-0.02%) 43.29 43.15 - 43.34 0.3477 times
Fri 23 May 2025 43.35 (0.28%) 43.32 43.28 - 43.35 0.2225 times
Thu 22 May 2025 43.23 (0.09%) 43.18 43.08 - 43.23 0.0556 times

 Daily chart WisdomtreeMortgage

Weekly price and charts WisdomtreeMortgage

Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.95 and 43.4

Weekly Target 142.86
Weekly Target 243.03
Weekly Target 343.31
Weekly Target 443.48
Weekly Target 543.76

Weekly price and volumes for Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 06 June 2025 43.20 (-0.74%) 43.35 43.14 - 43.59 3.338 times
Fri 30 May 2025 43.52 (0.39%) 43.29 43.12 - 43.52 1.0564 times
Fri 23 May 2025 43.35 (-0.16%) 43.40 43.08 - 43.51 0.6376 times
Tue 20 May 2025 43.42 (-0.28%) 43.36 43.36 - 43.57 0.7064 times
Fri 16 May 2025 43.54 (-0.18%) 43.54 43.27 - 43.66 0.7876 times
Fri 09 May 2025 43.62 (-0.07%) 43.70 43.50 - 43.97 0.9189 times
Fri 02 May 2025 43.65 (-0.16%) 43.82 43.60 - 44.07 0.7064 times
Fri 25 April 2025 43.72 (0.25%) 43.53 43.34 - 43.74 1.2134 times
Thu 17 April 2025 43.61 (0.05%) 43.40 43.33 - 43.74 0.6354 times
Wed 16 April 2025 43.59 (0%) 43.40 43.33 - 43.63 0 times
Wed 16 April 2025 43.59 (1.23%) 43.21 43.21 - 43.70 0.9199 times

 weekly chart WisdomtreeMortgage

Monthly price and charts WisdomtreeMortgage

Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.95 and 43.4

Monthly Target 142.86
Monthly Target 243.03
Monthly Target 343.31
Monthly Target 443.48
Monthly Target 543.76

Monthly price and volumes Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 06 June 2025 43.20 (-0.74%) 43.35 43.14 - 43.59 0.3953 times
Fri 30 May 2025 43.52 (-1.09%) 44.07 43.08 - 44.07 0.5108 times
Wed 30 April 2025 44.00 (0.39%) 43.98 42.75 - 44.47 1.2472 times
Mon 31 March 2025 43.83 (-0.5%) 44.00 43.48 - 44.16 1.5654 times
Fri 28 February 2025 44.05 (1.99%) 43.43 42.98 - 44.11 0.8846 times
Fri 31 January 2025 43.19 (-0.02%) 43.25 42.45 - 43.67 2.3433 times
Tue 31 December 2024 43.20 (-1.5%) 44.25 42.96 - 44.29 0.4982 times
Tue 26 November 2024 43.86 (0.21%) 43.82 43.44 - 44.25 1.1355 times
Thu 31 October 2024 43.77 (-2.91%) 45.17 43.62 - 45.25 0.8609 times
Mon 30 September 2024 45.08 (1.12%) 44.73 44.63 - 45.81 0.5589 times
Fri 30 August 2024 44.58 (0.81%) 44.42 44.28 - 45.10 0.7661 times

 monthly chart WisdomtreeMortgage

Indicator Analysis of WisdomtreeMortgage

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.

WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeMortgage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and WisdomtreeMortgage MTGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.

WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP

DMA (daily moving average) of Wisdomtree Mortgage MTGP

DMA period DMA value
5 day DMA 43.35
12 day DMA 43.34
20 day DMA 43.39
35 day DMA 43.53
50 day DMA 43.58
100 day DMA 43.56
150 day DMA 43.54
200 day DMA 43.86

EMA (exponential moving average) of Wisdomtree Mortgage MTGP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.4143.39
12 day EMA43.3843.4143.4
20 day EMA43.4143.4343.43
35 day EMA43.4843.543.5
50 day EMA43.5743.5943.6

SMA (simple moving average) of Wisdomtree Mortgage MTGP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3543.4143.4
12 day SMA43.3443.3643.35
20 day SMA43.3943.4143.41
35 day SMA43.5343.5443.54
50 day SMA43.5843.5943.59
100 day SMA43.5643.5643.56
150 day SMA43.5443.5443.55
200 day SMA43.8643.8743.88
Back to top | Use Dark Theme