WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 43.08 and 43.27
Daily Target 1 | 43.03 |
Daily Target 2 | 43.12 |
Daily Target 3 | 43.223333333333 |
Daily Target 4 | 43.31 |
Daily Target 5 | 43.41 |
Daily price and volume Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.20 (-0.6%) | 43.25 | 43.14 - 43.33 | 0.8623 times | Thu 05 June 2025 | 43.46 (-0.05%) | 43.59 | 43.43 - 43.59 | 0.6954 times | Wed 04 June 2025 | 43.48 (0.53%) | 43.42 | 43.42 - 43.55 | 0.3755 times | Tue 03 June 2025 | 43.25 (-0.23%) | 43.40 | 43.17 - 43.40 | 5.299 times | Mon 02 June 2025 | 43.35 (-0.39%) | 43.35 | 43.29 - 43.47 | 0.1947 times | Fri 30 May 2025 | 43.52 (0.23%) | 43.42 | 43.30 - 43.52 | 0.2921 times | Thu 29 May 2025 | 43.42 (0.35%) | 43.45 | 43.42 - 43.45 | 0.1252 times | Wed 28 May 2025 | 43.27 (-0.16%) | 43.24 | 43.12 - 43.34 | 1.5855 times | Tue 27 May 2025 | 43.34 (-0.02%) | 43.29 | 43.15 - 43.34 | 0.3477 times | Fri 23 May 2025 | 43.35 (0.28%) | 43.32 | 43.28 - 43.35 | 0.2225 times | Thu 22 May 2025 | 43.23 (0.09%) | 43.18 | 43.08 - 43.23 | 0.0556 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42.95 and 43.4
Weekly Target 1 | 42.86 |
Weekly Target 2 | 43.03 |
Weekly Target 3 | 43.31 |
Weekly Target 4 | 43.48 |
Weekly Target 5 | 43.76 |
Weekly price and volumes for Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.20 (-0.74%) | 43.35 | 43.14 - 43.59 | 3.338 times | Fri 30 May 2025 | 43.52 (0.39%) | 43.29 | 43.12 - 43.52 | 1.0564 times | Fri 23 May 2025 | 43.35 (-0.16%) | 43.40 | 43.08 - 43.51 | 0.6376 times | Tue 20 May 2025 | 43.42 (-0.28%) | 43.36 | 43.36 - 43.57 | 0.7064 times | Fri 16 May 2025 | 43.54 (-0.18%) | 43.54 | 43.27 - 43.66 | 0.7876 times | Fri 09 May 2025 | 43.62 (-0.07%) | 43.70 | 43.50 - 43.97 | 0.9189 times | Fri 02 May 2025 | 43.65 (-0.16%) | 43.82 | 43.60 - 44.07 | 0.7064 times | Fri 25 April 2025 | 43.72 (0.25%) | 43.53 | 43.34 - 43.74 | 1.2134 times | Thu 17 April 2025 | 43.61 (0.05%) | 43.40 | 43.33 - 43.74 | 0.6354 times | Wed 16 April 2025 | 43.59 (0%) | 43.40 | 43.33 - 43.63 | 0 times | Wed 16 April 2025 | 43.59 (1.23%) | 43.21 | 43.21 - 43.70 | 0.9199 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.95 and 43.4
Monthly Target 1 | 42.86 |
Monthly Target 2 | 43.03 |
Monthly Target 3 | 43.31 |
Monthly Target 4 | 43.48 |
Monthly Target 5 | 43.76 |
Monthly price and volumes Wisdomtree Mortgage
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.20 (-0.74%) | 43.35 | 43.14 - 43.59 | 0.3953 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.5108 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.2472 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.5654 times | Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.8846 times | Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.3433 times | Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.4982 times | Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.1355 times | Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.8609 times | Mon 30 September 2024 | 45.08 (1.12%) | 44.73 | 44.63 - 45.81 | 0.5589 times | Fri 30 August 2024 | 44.58 (0.81%) | 44.42 | 44.28 - 45.10 | 0.7661 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and WisdomtreeMortgage MTGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
DMA period | DMA value |
5 day DMA | 43.35 |
12 day DMA | 43.34 |
20 day DMA | 43.39 |
35 day DMA | 43.53 |
50 day DMA | 43.58 |
100 day DMA | 43.56 |
150 day DMA | 43.54 |
200 day DMA | 43.86 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.34 | 43.41 | 43.39 |
12 day EMA | 43.38 | 43.41 | 43.4 |
20 day EMA | 43.41 | 43.43 | 43.43 |
35 day EMA | 43.48 | 43.5 | 43.5 |
50 day EMA | 43.57 | 43.59 | 43.6 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.35 | 43.41 | 43.4 |
12 day SMA | 43.34 | 43.36 | 43.35 |
20 day SMA | 43.39 | 43.41 | 43.41 |
35 day SMA | 43.53 | 43.54 | 43.54 |
50 day SMA | 43.58 | 43.59 | 43.59 |
100 day SMA | 43.56 | 43.56 | 43.56 |
150 day SMA | 43.54 | 43.54 | 43.55 |
200 day SMA | 43.86 | 43.87 | 43.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.