MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.87 and 0.91
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.88 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.92 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.88 (0%) | 0.86 | 0.86 - 0.90 | 0.1529 times | Mon 09 June 2025 | 0.88 (-5.38%) | 0.94 | 0.86 - 0.96 | 0.232 times | Fri 06 June 2025 | 0.93 (5.68%) | 0.86 | 0.85 - 0.95 | 0.2754 times | Thu 05 June 2025 | 0.88 (6.02%) | 0.85 | 0.80 - 0.96 | 0.6404 times | Wed 04 June 2025 | 0.83 (2.47%) | 0.80 | 0.79 - 0.86 | 0.367 times | Tue 03 June 2025 | 0.81 (-1.22%) | 0.82 | 0.77 - 1.17 | 6.4936 times | Mon 02 June 2025 | 0.82 (1.23%) | 0.82 | 0.78 - 0.83 | 0.0866 times | Fri 30 May 2025 | 0.81 (-5.81%) | 0.84 | 0.80 - 0.86 | 0.0981 times | Thu 29 May 2025 | 0.86 (1.18%) | 0.88 | 0.82 - 0.89 | 0.183 times | Wed 28 May 2025 | 0.85 (6.25%) | 0.80 | 0.77 - 0.98 | 1.471 times | Tue 27 May 2025 | 0.80 (-1.23%) | 0.79 | 0.76 - 0.85 | 0.3722 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.82 and 0.92
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.88 (-5.38%) | 0.94 | 0.86 - 0.96 | 0.2297 times | Fri 06 June 2025 | 0.93 (14.81%) | 0.82 | 0.77 - 1.17 | 4.6938 times | Fri 30 May 2025 | 0.81 (0%) | 0.79 | 0.76 - 0.98 | 1.2681 times | Fri 23 May 2025 | 0.81 (6.58%) | 0.75 | 0.73 - 0.86 | 0.2927 times | Tue 20 May 2025 | 0.76 (-12.64%) | 0.82 | 0.73 - 0.86 | 0.2897 times | Fri 16 May 2025 | 0.87 (22.54%) | 0.67 | 0.60 - 0.93 | 1.5261 times | Fri 09 May 2025 | 0.71 (16.39%) | 0.60 | 0.59 - 0.84 | 1.2296 times | Fri 02 May 2025 | 0.61 (-8.96%) | 0.64 | 0.57 - 0.66 | 0.2586 times | Fri 25 April 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.67 | 0.187 times | Thu 17 April 2025 | 0.60 (5.26%) | 0.57 | 0.55 - 0.60 | 0.0246 times | Wed 16 April 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.0307 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.83 and 1.23
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.88 (8.64%) | 0.82 | 0.77 - 1.17 | 0.7758 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.7436 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1348 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1192 times | Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 1.1648 times | Fri 31 January 2025 | 0.58 (13.73%) | 0.50 | 0.50 - 1.43 | 4.2273 times | Tue 31 December 2024 | 0.51 (-19.05%) | 0.59 | 0.48 - 0.62 | 0.2901 times | Tue 26 November 2024 | 0.63 (1.61%) | 0.61 | 0.50 - 1.08 | 1.5582 times | Thu 31 October 2024 | 0.62 (-82.49%) | 3.57 | 0.54 - 4.25 | 0.7772 times | Mon 30 September 2024 | 3.54 (3833.33%) | 4.49 | 3.28 - 4.49 | 0.2089 times | Tue 27 August 2024 | 0.09 (-43.75%) | 0.17 | 0.09 - 0.17 | 6.8035 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term and the buy signal is strong.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and MatinasBiopharma MTNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.62 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.85 | 0.84 | 0.83 |
| 20 day EMA | 0.82 | 0.81 | 0.8 |
| 35 day EMA | 0.78 | 0.77 | 0.76 |
| 50 day EMA | 0.7 | 0.69 | 0.68 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.85 |
| 12 day SMA | 0.85 | 0.84 | 0.83 |
| 20 day SMA | 0.82 | 0.8 | 0.79 |
| 35 day SMA | 0.74 | 0.73 | 0.72 |
| 50 day SMA | 0.68 | 0.68 | 0.67 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.62 | 0.62 | 0.63 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.