Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa MTUM are 228.83 and 231.83

Daily Target 1227.98
Daily Target 2229.67
Daily Target 3230.98
Daily Target 4232.67
Daily Target 5233.98

Daily price and volume Msci Usa

Date Closing Open Range Volume
Tue 10 June 2025 231.36 (-0.04%) 232.00 229.29 - 232.29 1.2207 times
Mon 09 June 2025 231.45 (-0.55%) 232.28 229.87 - 232.28 1.5858 times
Fri 06 June 2025 232.74 (0.57%) 233.10 232.00 - 233.78 0.7377 times
Thu 05 June 2025 231.41 (-0.99%) 233.95 230.23 - 234.36 1.2642 times
Wed 04 June 2025 233.72 (-0.25%) 234.75 233.34 - 234.78 0.8031 times
Tue 03 June 2025 234.30 (0.34%) 233.83 232.88 - 234.64 1.3328 times
Mon 02 June 2025 233.50 (0.85%) 231.14 229.87 - 233.56 0.9823 times
Fri 30 May 2025 231.54 (0.53%) 229.85 228.53 - 231.97 0.742 times
Thu 29 May 2025 230.32 (0.09%) 232.58 229.16 - 232.61 0.6796 times
Wed 28 May 2025 230.12 (-0.2%) 230.84 229.79 - 231.35 0.6519 times
Tue 27 May 2025 230.58 (2.15%) 229.07 227.83 - 230.67 0.8612 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa MTUM are 228.83 and 231.83

Weekly Target 1227.98
Weekly Target 2229.67
Weekly Target 3230.98
Weekly Target 4232.67
Weekly Target 5233.98

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Tue 10 June 2025 231.36 (-0.59%) 232.28 229.29 - 232.29 0.9014 times
Fri 06 June 2025 232.74 (0.52%) 231.14 229.87 - 234.78 1.6446 times
Fri 30 May 2025 231.54 (2.57%) 229.07 227.83 - 232.61 0.9427 times
Fri 23 May 2025 225.73 (-2%) 230.57 223.47 - 230.89 1.2218 times
Tue 20 May 2025 230.33 (-0.15%) 227.26 227.26 - 231.39 0.4567 times
Fri 16 May 2025 230.67 (6.2%) 224.52 220.89 - 230.69 1.2699 times
Fri 09 May 2025 217.21 (0.38%) 214.59 212.60 - 219.77 1.9462 times
Fri 02 May 2025 216.38 (4.64%) 207.33 203.81 - 217.26 0.8879 times
Fri 25 April 2025 206.79 (5.86%) 193.27 187.70 - 207.24 0.5894 times
Thu 17 April 2025 195.35 (0.33%) 196.38 192.35 - 197.98 0.1393 times
Wed 16 April 2025 194.70 (0%) 196.38 192.35 - 197.98 0.1762 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa MTUM are 230.33 and 235.82

Monthly Target 1226.32
Monthly Target 2228.84
Monthly Target 3231.81
Monthly Target 4234.33
Monthly Target 5237.3

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Tue 10 June 2025 231.36 (-0.08%) 231.14 229.29 - 234.78 0.4752 times
Fri 30 May 2025 231.54 (10.45%) 212.26 211.00 - 232.61 1.1742 times
Wed 30 April 2025 209.63 (3.71%) 201.17 171.52 - 210.23 1.0401 times
Mon 31 March 2025 202.13 (-7.46%) 220.05 193.61 - 220.58 1.7971 times
Fri 28 February 2025 218.43 (-0.32%) 214.60 213.85 - 229.77 0.9814 times
Fri 31 January 2025 219.13 (5.9%) 208.21 204.62 - 224.03 1.1481 times
Tue 31 December 2024 206.92 (-4.32%) 217.70 204.25 - 217.70 0.8108 times
Tue 26 November 2024 216.26 (6.84%) 203.10 200.90 - 216.42 1.4527 times
Thu 31 October 2024 202.41 (-0.17%) 202.44 200.59 - 210.34 0.5192 times
Mon 30 September 2024 202.76 (2.73%) 195.99 185.66 - 205.21 0.6011 times
Fri 30 August 2024 197.37 (3.35%) 191.27 168.49 - 199.00 0.7841 times

 monthly chart MsciUsa

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 226, while middle bands are at 229 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.14 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.

MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa MTUM

DMA (daily moving average) of Msci Usa MTUM

DMA period DMA value
5 day DMA 232.14
12 day DMA 231.4
20 day DMA 230.46
35 day DMA 222.93
50 day DMA 213.56
100 day DMA 213.8
150 day DMA 212.86
200 day DMA 209.81

EMA (exponential moving average) of Msci Usa MTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.86232.11232.44
12 day EMA230.97230.9230.8
20 day EMA228.45228.14227.79
35 day EMA221.74221.17220.57
50 day EMA214.41213.72213

SMA (simple moving average) of Msci Usa MTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.14232.72233.13
12 day SMA231.4230.97230.53
20 day SMA230.46230.26229.85
35 day SMA222.93221.74220.71
50 day SMA213.56212.84212.33
100 day SMA213.8213.69213.55
150 day SMA212.86212.67212.5
200 day SMA209.81209.64209.46
Back to top | Use Dark Theme