MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 228.83 and 231.83
| Daily Target 1 | 227.98 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 230.98 |
| Daily Target 4 | 232.67 |
| Daily Target 5 | 233.98 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 231.36 (-0.04%) | 232.00 | 229.29 - 232.29 | 1.2207 times | Mon 09 June 2025 | 231.45 (-0.55%) | 232.28 | 229.87 - 232.28 | 1.5858 times | Fri 06 June 2025 | 232.74 (0.57%) | 233.10 | 232.00 - 233.78 | 0.7377 times | Thu 05 June 2025 | 231.41 (-0.99%) | 233.95 | 230.23 - 234.36 | 1.2642 times | Wed 04 June 2025 | 233.72 (-0.25%) | 234.75 | 233.34 - 234.78 | 0.8031 times | Tue 03 June 2025 | 234.30 (0.34%) | 233.83 | 232.88 - 234.64 | 1.3328 times | Mon 02 June 2025 | 233.50 (0.85%) | 231.14 | 229.87 - 233.56 | 0.9823 times | Fri 30 May 2025 | 231.54 (0.53%) | 229.85 | 228.53 - 231.97 | 0.742 times | Thu 29 May 2025 | 230.32 (0.09%) | 232.58 | 229.16 - 232.61 | 0.6796 times | Wed 28 May 2025 | 230.12 (-0.2%) | 230.84 | 229.79 - 231.35 | 0.6519 times | Tue 27 May 2025 | 230.58 (2.15%) | 229.07 | 227.83 - 230.67 | 0.8612 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 228.83 and 231.83
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 230.98 |
| Weekly Target 4 | 232.67 |
| Weekly Target 5 | 233.98 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 231.36 (-0.59%) | 232.28 | 229.29 - 232.29 | 0.9014 times | Fri 06 June 2025 | 232.74 (0.52%) | 231.14 | 229.87 - 234.78 | 1.6446 times | Fri 30 May 2025 | 231.54 (2.57%) | 229.07 | 227.83 - 232.61 | 0.9427 times | Fri 23 May 2025 | 225.73 (-2%) | 230.57 | 223.47 - 230.89 | 1.2218 times | Tue 20 May 2025 | 230.33 (-0.15%) | 227.26 | 227.26 - 231.39 | 0.4567 times | Fri 16 May 2025 | 230.67 (6.2%) | 224.52 | 220.89 - 230.69 | 1.2699 times | Fri 09 May 2025 | 217.21 (0.38%) | 214.59 | 212.60 - 219.77 | 1.9462 times | Fri 02 May 2025 | 216.38 (4.64%) | 207.33 | 203.81 - 217.26 | 0.8879 times | Fri 25 April 2025 | 206.79 (5.86%) | 193.27 | 187.70 - 207.24 | 0.5894 times | Thu 17 April 2025 | 195.35 (0.33%) | 196.38 | 192.35 - 197.98 | 0.1393 times | Wed 16 April 2025 | 194.70 (0%) | 196.38 | 192.35 - 197.98 | 0.1762 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 230.33 and 235.82
| Monthly Target 1 | 226.32 |
| Monthly Target 2 | 228.84 |
| Monthly Target 3 | 231.81 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 231.36 (-0.08%) | 231.14 | 229.29 - 234.78 | 0.4752 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1742 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0401 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.7971 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.9814 times | Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.1481 times | Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.8108 times | Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.4527 times | Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.5192 times | Mon 30 September 2024 | 202.76 (2.73%) | 195.99 | 185.66 - 205.21 | 0.6011 times | Fri 30 August 2024 | 197.37 (3.35%) | 191.27 | 168.49 - 199.00 | 0.7841 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 226, while middle bands are at 229 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.14 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 232.14 |
| 12 day DMA | 231.4 |
| 20 day DMA | 230.46 |
| 35 day DMA | 222.93 |
| 50 day DMA | 213.56 |
| 100 day DMA | 213.8 |
| 150 day DMA | 212.86 |
| 200 day DMA | 209.81 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 232.11 | 232.44 |
| 12 day EMA | 230.97 | 230.9 | 230.8 |
| 20 day EMA | 228.45 | 228.14 | 227.79 |
| 35 day EMA | 221.74 | 221.17 | 220.57 |
| 50 day EMA | 214.41 | 213.72 | 213 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.14 | 232.72 | 233.13 |
| 12 day SMA | 231.4 | 230.97 | 230.53 |
| 20 day SMA | 230.46 | 230.26 | 229.85 |
| 35 day SMA | 222.93 | 221.74 | 220.71 |
| 50 day SMA | 213.56 | 212.84 | 212.33 |
| 100 day SMA | 213.8 | 213.69 | 213.55 |
| 150 day SMA | 212.86 | 212.67 | 212.5 |
| 200 day SMA | 209.81 | 209.64 | 209.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.