Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa MTUM are 231.85 and 233.23

Daily Target 1230.78
Daily Target 2231.54
Daily Target 3232.16333333333
Daily Target 4232.92
Daily Target 5233.54

Daily price and volume Msci Usa

Date Closing Open Range Volume
Thu 12 June 2025 232.29 (-0.03%) 231.53 231.41 - 232.79 0.7992 times
Wed 11 June 2025 232.37 (0%) 232.01 230.99 - 233.48 1.0328 times
Wed 11 June 2025 232.37 (0.44%) 232.01 230.99 - 233.48 1.0328 times
Tue 10 June 2025 231.36 (-0.04%) 232.00 229.29 - 232.29 1.0988 times
Mon 09 June 2025 231.45 (-0.55%) 232.28 229.87 - 232.28 1.4275 times
Fri 06 June 2025 232.74 (0.57%) 233.10 232.00 - 233.78 0.6641 times
Thu 05 June 2025 231.41 (-0.99%) 233.95 230.23 - 234.36 1.138 times
Wed 04 June 2025 233.72 (-0.25%) 234.75 233.34 - 234.78 0.7229 times
Tue 03 June 2025 234.30 (0.34%) 233.83 232.88 - 234.64 1.1998 times
Mon 02 June 2025 233.50 (0.85%) 231.14 229.87 - 233.56 0.8842 times
Fri 30 May 2025 231.54 (0.53%) 229.85 228.53 - 231.97 0.6679 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa MTUM are 231.64 and 234.13

Weekly Target 1229.76
Weekly Target 2231.03
Weekly Target 3232.25333333333
Weekly Target 4233.52
Weekly Target 5234.74

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Thu 12 June 2025 232.29 (-0.03%) 232.01 230.99 - 233.48 0.6007 times
Wed 11 June 2025 232.37 (-0.16%) 232.28 229.29 - 233.48 1.1669 times
Fri 06 June 2025 232.74 (0.52%) 231.14 229.87 - 234.78 1.5112 times
Fri 30 May 2025 231.54 (2.57%) 229.07 227.83 - 232.61 0.8662 times
Fri 23 May 2025 225.73 (-2%) 230.57 223.47 - 230.89 1.1227 times
Tue 20 May 2025 230.33 (-0.15%) 227.26 227.26 - 231.39 0.4196 times
Fri 16 May 2025 230.67 (6.2%) 224.52 220.89 - 230.69 1.1669 times
Fri 09 May 2025 217.21 (0.38%) 214.59 212.60 - 219.77 1.7883 times
Fri 02 May 2025 216.38 (4.64%) 207.33 203.81 - 217.26 0.8159 times
Fri 25 April 2025 206.79 (5.86%) 193.27 187.70 - 207.24 0.5416 times
Thu 17 April 2025 195.35 (0.33%) 196.38 192.35 - 197.98 0.128 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa MTUM are 230.79 and 236.28

Monthly Target 1226.63
Monthly Target 2229.46
Monthly Target 3232.12
Monthly Target 4234.95
Monthly Target 5237.61

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Thu 12 June 2025 232.29 (0.32%) 231.14 229.29 - 234.78 0.6535 times
Fri 30 May 2025 231.54 (10.45%) 212.26 211.00 - 232.61 1.1522 times
Wed 30 April 2025 209.63 (3.71%) 201.17 171.52 - 210.23 1.0207 times
Mon 31 March 2025 202.13 (-7.46%) 220.05 193.61 - 220.58 1.7634 times
Fri 28 February 2025 218.43 (-0.32%) 214.60 213.85 - 229.77 0.963 times
Fri 31 January 2025 219.13 (5.9%) 208.21 204.62 - 224.03 1.1266 times
Tue 31 December 2024 206.92 (-4.32%) 217.70 204.25 - 217.70 0.7956 times
Tue 26 November 2024 216.26 (6.84%) 203.10 200.90 - 216.42 1.4255 times
Thu 31 October 2024 202.41 (-0.17%) 202.44 200.59 - 210.34 0.5095 times
Mon 30 September 2024 202.76 (2.73%) 195.99 185.66 - 205.21 0.5899 times
Fri 30 August 2024 197.37 (3.35%) 191.27 168.49 - 199.00 0.7694 times

 monthly chart MsciUsa

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 227, while middle bands are at 229 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.47 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.

MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa MTUM

DMA (daily moving average) of Msci Usa MTUM

DMA period DMA value
5 day DMA 231.97
12 day DMA 232.28
20 day DMA 230.9
35 day DMA 225.49
50 day DMA 216.6
100 day DMA 214.08
150 day DMA 213.46
200 day DMA 210.36

EMA (exponential moving average) of Msci Usa MTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.19232.14232.03
12 day EMA231.51231.37231.19
20 day EMA229.39229.09228.75
35 day EMA222.79222.23221.63
50 day EMA215.9215.23214.53

SMA (simple moving average) of Msci Usa MTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.97232.06231.87
12 day SMA232.28232.1231.95
20 day SMA230.9230.82230.65
35 day SMA225.49224.76223.97
50 day SMA216.6215.61214.59
100 day SMA214.08213.99213.9
150 day SMA213.46213.28213.07
200 day SMA210.36210.17209.99
Back to top | Use Dark Theme