Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa MTUM are 229.93 and 232.23

Daily Target 1228.29
Daily Target 2229.27
Daily Target 3230.58666666667
Daily Target 4231.57
Daily Target 5232.89

Daily price and volume Msci Usa

Date Closing Open Range Volume
Fri 13 June 2025 230.26 (-0.87%) 229.95 229.60 - 231.90 0.7788 times
Thu 12 June 2025 232.29 (-0.03%) 231.53 231.41 - 232.79 0.8085 times
Wed 11 June 2025 232.37 (0%) 232.01 230.99 - 233.48 1.0447 times
Wed 11 June 2025 232.37 (0.44%) 232.01 230.99 - 233.48 1.0447 times
Tue 10 June 2025 231.36 (-0.04%) 232.00 229.29 - 232.29 1.1115 times
Mon 09 June 2025 231.45 (-0.55%) 232.28 229.87 - 232.28 1.444 times
Fri 06 June 2025 232.74 (0.57%) 233.10 232.00 - 233.78 0.6717 times
Thu 05 June 2025 231.41 (-0.99%) 233.95 230.23 - 234.36 1.1511 times
Wed 04 June 2025 233.72 (-0.25%) 234.75 233.34 - 234.78 0.7313 times
Tue 03 June 2025 234.30 (0.34%) 233.83 232.88 - 234.64 1.2136 times
Mon 02 June 2025 233.50 (0.85%) 231.14 229.87 - 233.56 0.8945 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa MTUM are 227.99 and 231.87

Weekly Target 1227.23
Weekly Target 2228.75
Weekly Target 3231.11333333333
Weekly Target 4232.63
Weekly Target 5234.99

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Fri 13 June 2025 230.26 (-0.91%) 232.01 229.60 - 233.48 0.8321 times
Wed 11 June 2025 232.37 (-0.16%) 232.28 229.29 - 233.48 1.1382 times
Fri 06 June 2025 232.74 (0.52%) 231.14 229.87 - 234.78 1.474 times
Fri 30 May 2025 231.54 (2.57%) 229.07 227.83 - 232.61 0.8449 times
Fri 23 May 2025 225.73 (-2%) 230.57 223.47 - 230.89 1.095 times
Tue 20 May 2025 230.33 (-0.15%) 227.26 227.26 - 231.39 0.4093 times
Fri 16 May 2025 230.67 (6.2%) 224.52 220.89 - 230.69 1.1382 times
Fri 09 May 2025 217.21 (0.38%) 214.59 212.60 - 219.77 1.7443 times
Fri 02 May 2025 216.38 (4.64%) 207.33 203.81 - 217.26 0.7958 times
Fri 25 April 2025 206.79 (5.86%) 193.27 187.70 - 207.24 0.5283 times
Thu 17 April 2025 195.35 (0.33%) 196.38 192.35 - 197.98 0.1248 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa MTUM are 227.03 and 232.52

Monthly Target 1225.95
Monthly Target 2228.11
Monthly Target 3231.44333333333
Monthly Target 4233.6
Monthly Target 5236.93

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Fri 13 June 2025 230.26 (-0.55%) 231.14 229.29 - 234.78 0.7003 times
Fri 30 May 2025 231.54 (10.45%) 212.26 211.00 - 232.61 1.1464 times
Wed 30 April 2025 209.63 (3.71%) 201.17 171.52 - 210.23 1.0156 times
Mon 31 March 2025 202.13 (-7.46%) 220.05 193.61 - 220.58 1.7546 times
Fri 28 February 2025 218.43 (-0.32%) 214.60 213.85 - 229.77 0.9582 times
Fri 31 January 2025 219.13 (5.9%) 208.21 204.62 - 224.03 1.121 times
Tue 31 December 2024 206.92 (-4.32%) 217.70 204.25 - 217.70 0.7916 times
Tue 26 November 2024 216.26 (6.84%) 203.10 200.90 - 216.42 1.4184 times
Thu 31 October 2024 202.41 (-0.17%) 202.44 200.59 - 210.34 0.5069 times
Mon 30 September 2024 202.76 (2.73%) 195.99 185.66 - 205.21 0.5869 times
Fri 30 August 2024 197.37 (3.35%) 191.27 168.49 - 199.00 0.7656 times

 monthly chart MsciUsa

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 231.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.83

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 227, while middle bands are at 229 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.2 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.

MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa MTUM

DMA (daily moving average) of Msci Usa MTUM

DMA period DMA value
5 day DMA 231.73
12 day DMA 232.28
20 day DMA 230.86
35 day DMA 226.13
50 day DMA 217.59
100 day DMA 214.24
150 day DMA 213.6
200 day DMA 210.54

EMA (exponential moving average) of Msci Usa MTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.55232.19232.14
12 day EMA231.31231.5231.36
20 day EMA229.44229.35229.04
35 day EMA222.96222.53221.96
50 day EMA216.27215.7215.02

SMA (simple moving average) of Msci Usa MTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.73231.97232.06
12 day SMA232.28232.28232.1
20 day SMA230.86230.9230.82
35 day SMA226.13225.49224.76
50 day SMA217.59216.6215.61
100 day SMA214.24214.08213.99
150 day SMA213.6213.46213.28
200 day SMA210.54210.36210.17
Back to top | Use Dark Theme