MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 229.93 and 232.23
| Daily Target 1 | 228.29 |
| Daily Target 2 | 229.27 |
| Daily Target 3 | 230.58666666667 |
| Daily Target 4 | 231.57 |
| Daily Target 5 | 232.89 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 230.26 (-0.87%) | 229.95 | 229.60 - 231.90 | 0.7788 times | Thu 12 June 2025 | 232.29 (-0.03%) | 231.53 | 231.41 - 232.79 | 0.8085 times | Wed 11 June 2025 | 232.37 (0%) | 232.01 | 230.99 - 233.48 | 1.0447 times | Wed 11 June 2025 | 232.37 (0.44%) | 232.01 | 230.99 - 233.48 | 1.0447 times | Tue 10 June 2025 | 231.36 (-0.04%) | 232.00 | 229.29 - 232.29 | 1.1115 times | Mon 09 June 2025 | 231.45 (-0.55%) | 232.28 | 229.87 - 232.28 | 1.444 times | Fri 06 June 2025 | 232.74 (0.57%) | 233.10 | 232.00 - 233.78 | 0.6717 times | Thu 05 June 2025 | 231.41 (-0.99%) | 233.95 | 230.23 - 234.36 | 1.1511 times | Wed 04 June 2025 | 233.72 (-0.25%) | 234.75 | 233.34 - 234.78 | 0.7313 times | Tue 03 June 2025 | 234.30 (0.34%) | 233.83 | 232.88 - 234.64 | 1.2136 times | Mon 02 June 2025 | 233.50 (0.85%) | 231.14 | 229.87 - 233.56 | 0.8945 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 227.99 and 231.87
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 228.75 |
| Weekly Target 3 | 231.11333333333 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 234.99 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 230.26 (-0.91%) | 232.01 | 229.60 - 233.48 | 0.8321 times | Wed 11 June 2025 | 232.37 (-0.16%) | 232.28 | 229.29 - 233.48 | 1.1382 times | Fri 06 June 2025 | 232.74 (0.52%) | 231.14 | 229.87 - 234.78 | 1.474 times | Fri 30 May 2025 | 231.54 (2.57%) | 229.07 | 227.83 - 232.61 | 0.8449 times | Fri 23 May 2025 | 225.73 (-2%) | 230.57 | 223.47 - 230.89 | 1.095 times | Tue 20 May 2025 | 230.33 (-0.15%) | 227.26 | 227.26 - 231.39 | 0.4093 times | Fri 16 May 2025 | 230.67 (6.2%) | 224.52 | 220.89 - 230.69 | 1.1382 times | Fri 09 May 2025 | 217.21 (0.38%) | 214.59 | 212.60 - 219.77 | 1.7443 times | Fri 02 May 2025 | 216.38 (4.64%) | 207.33 | 203.81 - 217.26 | 0.7958 times | Fri 25 April 2025 | 206.79 (5.86%) | 193.27 | 187.70 - 207.24 | 0.5283 times | Thu 17 April 2025 | 195.35 (0.33%) | 196.38 | 192.35 - 197.98 | 0.1248 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 227.03 and 232.52
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 228.11 |
| Monthly Target 3 | 231.44333333333 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 230.26 (-0.55%) | 231.14 | 229.29 - 234.78 | 0.7003 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1464 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0156 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.7546 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.9582 times | Fri 31 January 2025 | 219.13 (5.9%) | 208.21 | 204.62 - 224.03 | 1.121 times | Tue 31 December 2024 | 206.92 (-4.32%) | 217.70 | 204.25 - 217.70 | 0.7916 times | Tue 26 November 2024 | 216.26 (6.84%) | 203.10 | 200.90 - 216.42 | 1.4184 times | Thu 31 October 2024 | 202.41 (-0.17%) | 202.44 | 200.59 - 210.34 | 0.5069 times | Mon 30 September 2024 | 202.76 (2.73%) | 195.99 | 185.66 - 205.21 | 0.5869 times | Fri 30 August 2024 | 197.37 (3.35%) | 191.27 | 168.49 - 199.00 | 0.7656 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.83
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 227, while middle bands are at 229 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 231.73 |
| 12 day DMA | 232.28 |
| 20 day DMA | 230.86 |
| 35 day DMA | 226.13 |
| 50 day DMA | 217.59 |
| 100 day DMA | 214.24 |
| 150 day DMA | 213.6 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 232.19 | 232.14 |
| 12 day EMA | 231.31 | 231.5 | 231.36 |
| 20 day EMA | 229.44 | 229.35 | 229.04 |
| 35 day EMA | 222.96 | 222.53 | 221.96 |
| 50 day EMA | 216.27 | 215.7 | 215.02 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.73 | 231.97 | 232.06 |
| 12 day SMA | 232.28 | 232.28 | 232.1 |
| 20 day SMA | 230.86 | 230.9 | 230.82 |
| 35 day SMA | 226.13 | 225.49 | 224.76 |
| 50 day SMA | 217.59 | 216.6 | 215.61 |
| 100 day SMA | 214.24 | 214.08 | 213.99 |
| 150 day SMA | 213.6 | 213.46 | 213.28 |
| 200 day SMA | 210.54 | 210.36 | 210.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.