SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 103.35 and 103.68
Daily Target 1 | 103.08 |
Daily Target 2 | 103.28 |
Daily Target 3 | 103.41333333333 |
Daily Target 4 | 103.61 |
Daily Target 5 | 103.74 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 103.47 (0.26%) | 103.30 | 103.22 - 103.55 | 0.9719 times | Fri 06 June 2025 | 103.20 (-0.33%) | 103.41 | 103.18 - 103.43 | 0.7353 times | Thu 05 June 2025 | 103.54 (-0.01%) | 103.64 | 103.45 - 103.73 | 1.1343 times | Wed 04 June 2025 | 103.55 (0.24%) | 103.62 | 103.51 - 103.74 | 1.0162 times | Tue 03 June 2025 | 103.30 (0.02%) | 103.39 | 103.20 - 103.43 | 1.3941 times | Mon 02 June 2025 | 103.28 (-0.55%) | 103.57 | 103.22 - 103.60 | 1.6679 times | Fri 30 May 2025 | 103.85 (-0.13%) | 103.94 | 103.78 - 103.98 | 1.0289 times | Thu 29 May 2025 | 103.99 (0.1%) | 103.85 | 103.83 - 104.11 | 0.5585 times | Wed 28 May 2025 | 103.89 (-0.17%) | 103.92 | 103.82 - 104.02 | 0.5894 times | Tue 27 May 2025 | 104.07 (0.31%) | 103.89 | 103.85 - 104.12 | 0.9036 times | Fri 23 May 2025 | 103.75 (0.05%) | 103.84 | 103.68 - 103.90 | 1.0468 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 103.35 and 103.68
Weekly Target 1 | 103.08 |
Weekly Target 2 | 103.28 |
Weekly Target 3 | 103.41333333333 |
Weekly Target 4 | 103.61 |
Weekly Target 5 | 103.74 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 103.47 (0.26%) | 103.30 | 103.22 - 103.55 | 0.2583 times | Fri 06 June 2025 | 103.20 (-0.63%) | 103.57 | 103.18 - 103.74 | 1.5809 times | Fri 30 May 2025 | 103.85 (0.1%) | 103.89 | 103.78 - 104.12 | 0.8188 times | Fri 23 May 2025 | 103.75 (-0.41%) | 104.31 | 103.43 - 104.43 | 1.1139 times | Tue 20 May 2025 | 104.18 (-0.32%) | 104.02 | 103.95 - 104.50 | 0.3369 times | Fri 16 May 2025 | 104.51 (0.22%) | 104.28 | 103.90 - 104.60 | 1.1382 times | Fri 09 May 2025 | 104.28 (0.03%) | 104.13 | 103.88 - 104.61 | 0.9727 times | Fri 02 May 2025 | 104.25 (0.22%) | 103.98 | 103.88 - 104.78 | 1.2965 times | Fri 25 April 2025 | 104.02 (0.41%) | 103.53 | 102.38 - 104.21 | 1.9273 times | Thu 17 April 2025 | 103.60 (-0.06%) | 103.49 | 103.34 - 103.79 | 0.5564 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.05 and 103.61
Monthly Target 1 | 102.9 |
Monthly Target 2 | 103.19 |
Monthly Target 3 | 103.46333333333 |
Monthly Target 4 | 103.75 |
Monthly Target 5 | 104.02 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 103.47 (-0.37%) | 103.57 | 103.18 - 103.74 | 0.4764 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.2587 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.302 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9806 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.7489 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.1121 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.7983 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.7991 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.8761 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.6477 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.7619 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 103.41 |
12 day DMA | 103.63 |
20 day DMA | 103.87 |
35 day DMA | 103.97 |
50 day DMA | 103.92 |
100 day DMA | 105.17 |
150 day DMA | 105.72 |
200 day DMA | 106.29 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.44 | 103.43 | 103.55 |
12 day EMA | 103.61 | 103.64 | 103.72 |
20 day EMA | 103.76 | 103.79 | 103.85 |
35 day EMA | 103.89 | 103.91 | 103.95 |
50 day EMA | 103.98 | 104 | 104.03 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.41 | 103.37 | 103.5 |
12 day SMA | 103.63 | 103.65 | 103.73 |
20 day SMA | 103.87 | 103.91 | 103.96 |
35 day SMA | 103.97 | 103.98 | 103.99 |
50 day SMA | 103.92 | 103.96 | 104 |
100 day SMA | 105.17 | 105.2 | 105.23 |
150 day SMA | 105.72 | 105.75 | 105.77 |
200 day SMA | 106.29 | 106.31 | 106.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.