Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 102.3 and 103.21

Daily Target 1102.02
Daily Target 2102.58
Daily Target 3102.93333333333
Daily Target 4103.49
Daily Target 5103.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 103.13 (0.16%) 103.20 102.38 - 103.29 3.2218 times
Mon 21 April 2025 102.97 (-0.61%) 103.53 102.68 - 103.60 1.045 times
Thu 17 April 2025 103.60 (-0.06%) 103.70 103.34 - 103.79 0.7689 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0.9366 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0.23%) 103.49 103.46 - 103.75 0 times
Tue 15 April 2025 103.42 (0.2%) 103.20 103.06 - 103.54 1.1914 times
Mon 14 April 2025 103.21 (0.88%) 103.12 102.90 - 103.39 1.0261 times
Fri 11 April 2025 102.31 (-0.63%) 102.47 100.85 - 102.67 1.8101 times
Thu 10 April 2025 102.96 (-0.35%) 103.69 102.63 - 104.39 1.9377 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 102.15 and 103.37

Weekly Target 1101.82
Weekly Target 2102.47
Weekly Target 3103.03666666667
Weekly Target 4103.69
Weekly Target 5104.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 103.13 (-0.45%) 103.53 102.38 - 103.60 1.4963 times
Thu 17 April 2025 103.60 (-0.06%) 103.49 103.34 - 103.79 0.5981 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (1.32%) 103.12 102.90 - 103.75 0.7777 times
Fri 11 April 2025 102.31 (-3.24%) 105.55 100.29 - 105.64 3.6949 times
Fri 04 April 2025 105.74 (0%) 106.53 105.53 - 106.61 0.3595 times
Fri 04 April 2025 105.74 (0.52%) 105.39 105.17 - 106.61 1.4405 times
Fri 28 March 2025 105.19 (-0.6%) 105.64 104.71 - 105.85 0.6866 times
Fri 21 March 2025 105.83 (-0.03%) 105.92 105.52 - 106.39 0.9465 times
Fri 14 March 2025 105.86 (-0.52%) 106.70 105.44 - 106.76 1.2763 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 98.55 and 104.87

Monthly Target 197.02
Monthly Target 2100.08
Monthly Target 3103.34333333333
Monthly Target 4106.4
Monthly Target 5109.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 103.13 (-2.19%) 105.47 100.29 - 106.61 2.0916 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 1.051 times
Fri 28 February 2025 107.68 (1.07%) 106.52 105.97 - 107.72 0.8026 times
Fri 31 January 2025 106.54 (-0.01%) 106.68 105.00 - 106.85 1.1919 times
Tue 31 December 2024 106.55 (-1.42%) 108.50 105.57 - 108.51 0.8556 times
Tue 26 November 2024 108.09 (0.99%) 107.01 105.79 - 108.12 0.8565 times
Thu 31 October 2024 107.03 (-1.47%) 108.55 106.49 - 108.75 0.939 times
Mon 30 September 2024 108.63 (0.89%) 107.77 107.58 - 108.81 0.6942 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 0.8166 times
Wed 31 July 2024 107.68 (1.06%) 106.26 105.95 - 107.70 0.701 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 0.751 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P MUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.47

Tomorrow's movement Prediction of S P MUB looks bullish. It has broken an important resistance level of 103 with high volumes

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.09 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 103.4
12 day DMA 103.3
20 day DMA 103.96
35 day DMA 104.78
50 day DMA 105.46
100 day DMA 106.03
150 day DMA 106.59
200 day DMA 106.87

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3103.38103.59
12 day EMA103.55103.63103.75
20 day EMA103.93104.01104.12
35 day EMA104.61104.7104.8
50 day EMA105.35105.44105.54

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4103.51103.65
12 day SMA103.3103.23103.3
20 day SMA103.96104.07104.16
35 day SMA104.78104.89105
50 day SMA105.46105.52105.59
100 day SMA106.03106.08106.12
150 day SMA106.59106.62106.66
200 day SMA106.87106.89106.91
Back to top | Use Dark Theme