Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 103.07 and 103.32

Daily Target 1103.02
Daily Target 2103.11
Daily Target 3103.27
Daily Target 4103.36
Daily Target 5103.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 103.20 (-0.33%) 103.41 103.18 - 103.43 0.7298 times
Thu 05 June 2025 103.54 (-0.01%) 103.64 103.45 - 103.73 1.1259 times
Wed 04 June 2025 103.55 (0.24%) 103.62 103.51 - 103.74 1.0086 times
Tue 03 June 2025 103.30 (0.02%) 103.39 103.20 - 103.43 1.3837 times
Mon 02 June 2025 103.28 (-0.55%) 103.57 103.22 - 103.60 1.6555 times
Fri 30 May 2025 103.85 (-0.13%) 103.94 103.78 - 103.98 1.0213 times
Thu 29 May 2025 103.99 (0.1%) 103.85 103.83 - 104.11 0.5543 times
Wed 28 May 2025 103.89 (-0.17%) 103.92 103.82 - 104.02 0.585 times
Tue 27 May 2025 104.07 (0.31%) 103.89 103.85 - 104.12 0.8969 times
Fri 23 May 2025 103.75 (0.05%) 103.84 103.68 - 103.90 1.0391 times
Thu 22 May 2025 103.70 (0.02%) 103.60 103.43 - 103.89 1.3984 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 102.91 and 103.47

Weekly Target 1102.81
Weekly Target 2103.01
Weekly Target 3103.37333333333
Weekly Target 4103.57
Weekly Target 5103.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 103.20 (-0.63%) 103.57 103.18 - 103.74 1.6228 times
Fri 30 May 2025 103.85 (0.1%) 103.89 103.78 - 104.12 0.8405 times
Fri 23 May 2025 103.75 (-0.41%) 104.31 103.43 - 104.43 1.1435 times
Tue 20 May 2025 104.18 (-0.32%) 104.02 103.95 - 104.50 0.3459 times
Fri 16 May 2025 104.51 (0.22%) 104.28 103.90 - 104.60 1.1684 times
Fri 09 May 2025 104.28 (0.03%) 104.13 103.88 - 104.61 0.9985 times
Fri 02 May 2025 104.25 (0.22%) 103.98 103.88 - 104.78 1.3309 times
Fri 25 April 2025 104.02 (0.41%) 103.53 102.38 - 104.21 1.9784 times
Thu 17 April 2025 103.60 (-0.06%) 103.49 103.34 - 103.79 0.5712 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 102.91 and 103.47

Monthly Target 1102.81
Monthly Target 2103.01
Monthly Target 3103.37333333333
Monthly Target 4103.57
Monthly Target 5103.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 103.20 (-0.63%) 103.57 103.18 - 103.74 0.4123 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.2672 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.3176 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.9872 times
Fri 28 February 2025 107.68 (1.07%) 106.52 105.97 - 107.72 0.7539 times
Fri 31 January 2025 106.54 (-0.01%) 106.68 105.00 - 106.85 1.1196 times
Tue 31 December 2024 106.55 (-1.42%) 108.50 105.57 - 108.51 0.8036 times
Tue 26 November 2024 108.09 (0.99%) 107.01 105.79 - 108.12 0.8045 times
Thu 31 October 2024 107.03 (-1.47%) 108.55 106.49 - 108.75 0.882 times
Mon 30 September 2024 108.63 (0.89%) 107.77 107.58 - 108.81 0.6521 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 0.7671 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.59 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 103.37
12 day DMA 103.65
20 day DMA 103.91
35 day DMA 103.98
50 day DMA 103.96
100 day DMA 105.2
150 day DMA 105.75
200 day DMA 106.31

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43103.55103.56
12 day EMA103.64103.72103.75
20 day EMA103.79103.85103.88
35 day EMA103.92103.96103.98
50 day EMA104.02104.05104.07

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37103.5103.59
12 day SMA103.65103.73103.79
20 day SMA103.91103.96104
35 day SMA103.98103.99103.99
50 day SMA103.96104104.04
100 day SMA105.2105.23105.26
150 day SMA105.75105.77105.8
200 day SMA106.31106.33106.36
Back to top | Use Dark Theme