Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 103.35 and 103.68

Daily Target 1103.08
Daily Target 2103.28
Daily Target 3103.41333333333
Daily Target 4103.61
Daily Target 5103.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 103.47 (0.26%) 103.30 103.22 - 103.55 0.9719 times
Fri 06 June 2025 103.20 (-0.33%) 103.41 103.18 - 103.43 0.7353 times
Thu 05 June 2025 103.54 (-0.01%) 103.64 103.45 - 103.73 1.1343 times
Wed 04 June 2025 103.55 (0.24%) 103.62 103.51 - 103.74 1.0162 times
Tue 03 June 2025 103.30 (0.02%) 103.39 103.20 - 103.43 1.3941 times
Mon 02 June 2025 103.28 (-0.55%) 103.57 103.22 - 103.60 1.6679 times
Fri 30 May 2025 103.85 (-0.13%) 103.94 103.78 - 103.98 1.0289 times
Thu 29 May 2025 103.99 (0.1%) 103.85 103.83 - 104.11 0.5585 times
Wed 28 May 2025 103.89 (-0.17%) 103.92 103.82 - 104.02 0.5894 times
Tue 27 May 2025 104.07 (0.31%) 103.89 103.85 - 104.12 0.9036 times
Fri 23 May 2025 103.75 (0.05%) 103.84 103.68 - 103.90 1.0468 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 103.35 and 103.68

Weekly Target 1103.08
Weekly Target 2103.28
Weekly Target 3103.41333333333
Weekly Target 4103.61
Weekly Target 5103.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 103.47 (0.26%) 103.30 103.22 - 103.55 0.2583 times
Fri 06 June 2025 103.20 (-0.63%) 103.57 103.18 - 103.74 1.5809 times
Fri 30 May 2025 103.85 (0.1%) 103.89 103.78 - 104.12 0.8188 times
Fri 23 May 2025 103.75 (-0.41%) 104.31 103.43 - 104.43 1.1139 times
Tue 20 May 2025 104.18 (-0.32%) 104.02 103.95 - 104.50 0.3369 times
Fri 16 May 2025 104.51 (0.22%) 104.28 103.90 - 104.60 1.1382 times
Fri 09 May 2025 104.28 (0.03%) 104.13 103.88 - 104.61 0.9727 times
Fri 02 May 2025 104.25 (0.22%) 103.98 103.88 - 104.78 1.2965 times
Fri 25 April 2025 104.02 (0.41%) 103.53 102.38 - 104.21 1.9273 times
Thu 17 April 2025 103.60 (-0.06%) 103.49 103.34 - 103.79 0.5564 times
Wed 16 April 2025 103.66 (0%) 103.49 103.46 - 103.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 103.05 and 103.61

Monthly Target 1102.9
Monthly Target 2103.19
Monthly Target 3103.46333333333
Monthly Target 4103.75
Monthly Target 5104.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 103.47 (-0.37%) 103.57 103.18 - 103.74 0.4764 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.2587 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.302 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.9806 times
Fri 28 February 2025 107.68 (1.07%) 106.52 105.97 - 107.72 0.7489 times
Fri 31 January 2025 106.54 (-0.01%) 106.68 105.00 - 106.85 1.1121 times
Tue 31 December 2024 106.55 (-1.42%) 108.50 105.57 - 108.51 0.7983 times
Tue 26 November 2024 108.09 (0.99%) 107.01 105.79 - 108.12 0.7991 times
Thu 31 October 2024 107.03 (-1.47%) 108.55 106.49 - 108.75 0.8761 times
Mon 30 September 2024 108.63 (0.89%) 107.77 107.58 - 108.81 0.6477 times
Fri 30 August 2024 107.67 (-0.01%) 107.51 107.27 - 108.65 0.7619 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.56 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 103.41
12 day DMA 103.63
20 day DMA 103.87
35 day DMA 103.97
50 day DMA 103.92
100 day DMA 105.17
150 day DMA 105.72
200 day DMA 106.29

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.44103.43103.55
12 day EMA103.61103.64103.72
20 day EMA103.76103.79103.85
35 day EMA103.89103.91103.95
50 day EMA103.98104104.03

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41103.37103.5
12 day SMA103.63103.65103.73
20 day SMA103.87103.91103.96
35 day SMA103.97103.98103.99
50 day SMA103.92103.96104
100 day SMA105.17105.2105.23
150 day SMA105.72105.75105.77
200 day SMA106.29106.31106.33
Back to top | Use Dark Theme