SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 102.3 and 103.21
Daily Target 1 | 102.02 |
Daily Target 2 | 102.58 |
Daily Target 3 | 102.93333333333 |
Daily Target 4 | 103.49 |
Daily Target 5 | 103.84 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 103.13 (0.16%) | 103.20 | 102.38 - 103.29 | 3.2218 times | Mon 21 April 2025 | 102.97 (-0.61%) | 103.53 | 102.68 - 103.60 | 1.045 times | Thu 17 April 2025 | 103.60 (-0.06%) | 103.70 | 103.34 - 103.79 | 0.7689 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0.9366 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (0.23%) | 103.49 | 103.46 - 103.75 | 0 times | Tue 15 April 2025 | 103.42 (0.2%) | 103.20 | 103.06 - 103.54 | 1.1914 times | Mon 14 April 2025 | 103.21 (0.88%) | 103.12 | 102.90 - 103.39 | 1.0261 times | Fri 11 April 2025 | 102.31 (-0.63%) | 102.47 | 100.85 - 102.67 | 1.8101 times | Thu 10 April 2025 | 102.96 (-0.35%) | 103.69 | 102.63 - 104.39 | 1.9377 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 102.15 and 103.37
Weekly Target 1 | 101.82 |
Weekly Target 2 | 102.47 |
Weekly Target 3 | 103.03666666667 |
Weekly Target 4 | 103.69 |
Weekly Target 5 | 104.26 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 103.13 (-0.45%) | 103.53 | 102.38 - 103.60 | 1.4963 times | Thu 17 April 2025 | 103.60 (-0.06%) | 103.49 | 103.34 - 103.79 | 0.5981 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (0%) | 103.49 | 103.46 - 103.75 | 0 times | Wed 16 April 2025 | 103.66 (1.32%) | 103.12 | 102.90 - 103.75 | 0.7777 times | Fri 11 April 2025 | 102.31 (-3.24%) | 105.55 | 100.29 - 105.64 | 3.6949 times | Fri 04 April 2025 | 105.74 (0%) | 106.53 | 105.53 - 106.61 | 0.3595 times | Fri 04 April 2025 | 105.74 (0.52%) | 105.39 | 105.17 - 106.61 | 1.4405 times | Fri 28 March 2025 | 105.19 (-0.6%) | 105.64 | 104.71 - 105.85 | 0.6866 times | Fri 21 March 2025 | 105.83 (-0.03%) | 105.92 | 105.52 - 106.39 | 0.9465 times | Fri 14 March 2025 | 105.86 (-0.52%) | 106.70 | 105.44 - 106.76 | 1.2763 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 98.55 and 104.87
Monthly Target 1 | 97.02 |
Monthly Target 2 | 100.08 |
Monthly Target 3 | 103.34333333333 |
Monthly Target 4 | 106.4 |
Monthly Target 5 | 109.66 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 103.13 (-2.19%) | 105.47 | 100.29 - 106.61 | 2.0916 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 1.051 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.8026 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.1919 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.8556 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.8565 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.939 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.6942 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.8166 times | Wed 31 July 2024 | 107.68 (1.06%) | 106.26 | 105.95 - 107.70 | 0.701 times | Fri 28 June 2024 | 106.55 (0.77%) | 105.55 | 105.53 - 107.20 | 0.751 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P MUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.47
Tomorrow's movement Prediction of S P MUB looks bullish. It has broken an important resistance level of 103 with high volumes
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 103.4 |
12 day DMA | 103.3 |
20 day DMA | 103.96 |
35 day DMA | 104.78 |
50 day DMA | 105.46 |
100 day DMA | 106.03 |
150 day DMA | 106.59 |
200 day DMA | 106.87 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.3 | 103.38 | 103.59 |
12 day EMA | 103.55 | 103.63 | 103.75 |
20 day EMA | 103.93 | 104.01 | 104.12 |
35 day EMA | 104.61 | 104.7 | 104.8 |
50 day EMA | 105.35 | 105.44 | 105.54 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.4 | 103.51 | 103.65 |
12 day SMA | 103.3 | 103.23 | 103.3 |
20 day SMA | 103.96 | 104.07 | 104.16 |
35 day SMA | 104.78 | 104.89 | 105 |
50 day SMA | 105.46 | 105.52 | 105.59 |
100 day SMA | 106.03 | 106.08 | 106.12 |
150 day SMA | 106.59 | 106.62 | 106.66 |
200 day SMA | 106.87 | 106.89 | 106.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.