SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 103.74 and 103.94
Daily Target 1 | 103.69 |
Daily Target 2 | 103.79 |
Daily Target 3 | 103.89333333333 |
Daily Target 4 | 103.99 |
Daily Target 5 | 104.09 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.88 (-0.21%) | 103.97 | 103.80 - 104.00 | 0.6105 times | Thu 12 June 2025 | 104.10 (0.44%) | 103.89 | 103.87 - 104.13 | 0.7698 times | Wed 11 June 2025 | 103.64 (0%) | 103.54 | 103.54 - 103.78 | 0.9944 times | Wed 11 June 2025 | 103.64 (0.19%) | 103.54 | 103.54 - 103.78 | 0.9944 times | Tue 10 June 2025 | 103.44 (-0.03%) | 103.64 | 103.41 - 103.66 | 0.6935 times | Mon 09 June 2025 | 103.47 (0.26%) | 103.30 | 103.22 - 103.55 | 1.0988 times | Fri 06 June 2025 | 103.20 (-0.33%) | 103.41 | 103.18 - 103.43 | 0.8313 times | Thu 05 June 2025 | 103.54 (-0.01%) | 103.64 | 103.45 - 103.73 | 1.2824 times | Wed 04 June 2025 | 103.55 (0.24%) | 103.62 | 103.51 - 103.74 | 1.1489 times | Tue 03 June 2025 | 103.30 (0.02%) | 103.39 | 103.20 - 103.43 | 1.5761 times | Mon 02 June 2025 | 103.28 (-0.55%) | 103.57 | 103.22 - 103.60 | 1.8856 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 103.71 and 104.3
Weekly Target 1 | 103.26 |
Weekly Target 2 | 103.57 |
Weekly Target 3 | 103.85 |
Weekly Target 4 | 104.16 |
Weekly Target 5 | 104.44 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.88 (0.23%) | 103.54 | 103.54 - 104.13 | 0.5369 times | Wed 11 June 2025 | 103.64 (0.43%) | 103.30 | 103.22 - 103.78 | 0.63 times | Fri 06 June 2025 | 103.20 (-0.63%) | 103.57 | 103.18 - 103.74 | 1.5203 times | Fri 30 May 2025 | 103.85 (0.1%) | 103.89 | 103.78 - 104.12 | 0.7874 times | Fri 23 May 2025 | 103.75 (-0.41%) | 104.31 | 103.43 - 104.43 | 1.0712 times | Tue 20 May 2025 | 104.18 (-0.32%) | 104.02 | 103.95 - 104.50 | 0.324 times | Fri 16 May 2025 | 104.51 (0.22%) | 104.28 | 103.90 - 104.60 | 1.0946 times | Fri 09 May 2025 | 104.28 (0.03%) | 104.13 | 103.88 - 104.61 | 0.9354 times | Fri 02 May 2025 | 104.25 (0.22%) | 103.98 | 103.88 - 104.78 | 1.2468 times | Fri 25 April 2025 | 104.02 (0.41%) | 103.53 | 102.38 - 104.21 | 1.8534 times | Thu 17 April 2025 | 103.60 (-0.06%) | 103.49 | 103.34 - 103.79 | 0.5351 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.53 and 104.48
Monthly Target 1 | 102.78 |
Monthly Target 2 | 103.33 |
Monthly Target 3 | 103.73 |
Monthly Target 4 | 104.28 |
Monthly Target 5 | 104.68 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.88 (0.03%) | 103.57 | 103.18 - 104.13 | 0.7064 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.2284 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.2465 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9569 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.7308 times | Fri 31 January 2025 | 106.54 (-0.01%) | 106.68 | 105.00 - 106.85 | 1.0852 times | Tue 31 December 2024 | 106.55 (-1.42%) | 108.50 | 105.57 - 108.51 | 0.779 times | Tue 26 November 2024 | 108.09 (0.99%) | 107.01 | 105.79 - 108.12 | 0.7798 times | Thu 31 October 2024 | 107.03 (-1.47%) | 108.55 | 106.49 - 108.75 | 0.855 times | Mon 30 September 2024 | 108.63 (0.89%) | 107.77 | 107.58 - 108.81 | 0.6321 times | Fri 30 August 2024 | 107.67 (-0.01%) | 107.51 | 107.27 - 108.65 | 0.7435 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
DMA period | DMA value |
5 day DMA | 103.74 |
12 day DMA | 103.57 |
20 day DMA | 103.72 |
35 day DMA | 103.99 |
50 day DMA | 103.82 |
100 day DMA | 105.04 |
150 day DMA | 105.62 |
200 day DMA | 106.18 |
EMA (exponential moving average) of S P MUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.78 | 103.73 | 103.55 |
12 day EMA | 103.71 | 103.68 | 103.6 |
20 day EMA | 103.76 | 103.75 | 103.71 |
35 day EMA | 103.78 | 103.77 | 103.75 |
50 day EMA | 103.89 | 103.89 | 103.88 |
SMA (simple moving average) of S P MUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.74 | 103.66 | 103.48 |
12 day SMA | 103.57 | 103.58 | 103.57 |
20 day SMA | 103.72 | 103.74 | 103.77 |
35 day SMA | 103.99 | 104 | 103.99 |
50 day SMA | 103.82 | 103.79 | 103.79 |
100 day SMA | 105.04 | 105.07 | 105.09 |
150 day SMA | 105.62 | 105.63 | 105.66 |
200 day SMA | 106.18 | 106.2 | 106.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.