Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermediateMuni

Strong Daily Stock price targets for IntermediateMuni MUNI are 50.99 and 51.08

Daily Target 150.97
Daily Target 251.01
Daily Target 351.06
Daily Target 451.1
Daily Target 551.15

Daily price and volume Intermediate Muni

Date Closing Open Range Volume
Fri 13 June 2025 51.05 (-0.18%) 51.10 51.02 - 51.11 0.6741 times
Thu 12 June 2025 51.14 (0.33%) 51.09 51.05 - 51.14 0.6467 times
Wed 11 June 2025 50.97 (0%) 50.92 50.92 - 51.00 0.6443 times
Wed 11 June 2025 50.97 (0.08%) 50.92 50.92 - 51.00 0.6443 times
Tue 10 June 2025 50.93 (0.08%) 51.00 50.89 - 51.00 0.9257 times
Mon 09 June 2025 50.89 (0.22%) 50.75 50.75 - 50.94 1.0962 times
Fri 06 June 2025 50.78 (-0.26%) 50.82 50.78 - 50.88 0.6257 times
Thu 05 June 2025 50.91 (0.02%) 50.96 50.85 - 50.98 0.6327 times
Wed 04 June 2025 50.90 (0.22%) 50.90 50.86 - 50.96 0.4724 times
Tue 03 June 2025 50.79 (-0.02%) 50.82 50.74 - 50.85 3.6378 times
Mon 02 June 2025 50.80 (-0.35%) 50.81 50.74 - 50.86 1.3739 times

 Daily chart IntermediateMuni

Weekly price and charts IntermediateMuni

Strong weekly Stock price targets for IntermediateMuni MUNI are 50.99 and 51.21

Weekly Target 150.82
Weekly Target 250.93
Weekly Target 351.036666666667
Weekly Target 451.15
Weekly Target 551.26

Weekly price and volumes for Intermediate Muni

Date Closing Open Range Volume
Fri 13 June 2025 51.05 (0.16%) 50.92 50.92 - 51.14 0.5013 times
Wed 11 June 2025 50.97 (0.37%) 50.75 50.75 - 51.00 0.6802 times
Fri 06 June 2025 50.78 (-0.39%) 50.81 50.74 - 50.98 1.7202 times
Fri 30 May 2025 50.98 (0.12%) 50.96 50.94 - 51.07 0.7197 times
Fri 23 May 2025 50.92 (-0.25%) 51.06 50.75 - 51.08 1.2251 times
Tue 20 May 2025 51.05 (-0.16%) 50.92 50.92 - 51.11 0.4526 times
Fri 16 May 2025 51.13 (0.06%) 51.09 50.91 - 51.17 1.2005 times
Fri 09 May 2025 51.10 (0.08%) 51.05 50.96 - 51.18 0.9232 times
Fri 02 May 2025 51.06 (0.12%) 51.00 50.98 - 51.33 1.4361 times
Fri 25 April 2025 51.00 (0.41%) 50.81 50.44 - 51.09 1.1409 times
Thu 17 April 2025 50.79 (-0.06%) 50.73 50.73 - 50.92 0.3793 times

 weekly chart IntermediateMuni

Monthly price and charts IntermediateMuni

Strong monthly Stock price targets for IntermediateMuni MUNI are 50.9 and 51.3

Monthly Target 150.58
Monthly Target 250.81
Monthly Target 350.976666666667
Monthly Target 451.21
Monthly Target 551.38

Monthly price and volumes Intermediate Muni

Date Closing Open Range Volume
Fri 13 June 2025 51.05 (0.14%) 50.81 50.74 - 51.14 0.814 times
Fri 30 May 2025 50.98 (-0.62%) 51.22 50.75 - 51.23 1.4985 times
Wed 30 April 2025 51.30 (-0.48%) 51.54 49.58 - 52.11 1.7208 times
Mon 31 March 2025 51.55 (-1.87%) 52.31 51.32 - 52.42 0.7512 times
Fri 28 February 2025 52.53 (1.17%) 51.89 51.68 - 52.53 0.7754 times
Fri 31 January 2025 51.92 (0.37%) 51.86 51.30 - 52.06 1.1464 times
Tue 31 December 2024 51.73 (-1.26%) 52.66 51.62 - 52.66 1.1194 times
Tue 26 November 2024 52.39 (0.58%) 52.03 51.41 - 52.42 0.7692 times
Thu 31 October 2024 52.09 (-1.68%) 52.92 51.87 - 52.93 0.7734 times
Mon 30 September 2024 52.98 (0.76%) 52.53 52.50 - 53.00 0.6316 times
Fri 30 August 2024 52.58 (0.31%) 52.40 52.33 - 52.83 0.7243 times

 monthly chart IntermediateMuni

Indicator Analysis of IntermediateMuni

Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermediateMuni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntermediateMuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.

IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intermediate Muni MUNI

DMA (daily moving average) of Intermediate Muni MUNI

DMA period DMA value
5 day DMA 51.01
12 day DMA 50.93
20 day DMA 50.94
35 day DMA 51.01
50 day DMA 50.94
100 day DMA 51.41
150 day DMA 51.58
200 day DMA 51.81

EMA (exponential moving average) of Intermediate Muni MUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0251.0150.94
12 day EMA50.9750.9650.93
20 day EMA50.9650.9550.93
35 day EMA50.9650.9550.94
50 day EMA50.9750.9750.96

SMA (simple moving average) of Intermediate Muni MUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0150.9850.91
12 day SMA50.9350.9250.91
20 day SMA50.9450.9550.95
35 day SMA51.0151.0151.01
50 day SMA50.9450.9450.93
100 day SMA51.4151.4151.42
150 day SMA51.5851.5851.58
200 day SMA51.8151.8251.83
Back to top | Use Dark Theme