ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 19.79 and 19.95
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.923333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.08 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.87 (-0.85%) | 20.02 | 19.87 - 20.03 | 0.4585 times | Thu 05 June 2025 | 20.04 (0.2%) | 20.03 | 19.93 - 20.08 | 0.5877 times | Wed 04 June 2025 | 20.00 (0.35%) | 20.02 | 19.93 - 20.07 | 3.2032 times | Tue 03 June 2025 | 19.93 (-0.4%) | 19.95 | 19.87 - 20.04 | 1.191 times | Mon 02 June 2025 | 20.01 (0.05%) | 20.01 | 19.83 - 20.07 | 0.8141 times | Fri 30 May 2025 | 20.00 (0.25%) | 20.11 | 19.94 - 20.11 | 0.5188 times | Thu 29 May 2025 | 19.95 (-0.3%) | 19.97 | 19.95 - 20.09 | 0.5401 times | Wed 28 May 2025 | 20.01 (-0.05%) | 20.04 | 19.94 - 20.07 | 0.3088 times | Tue 27 May 2025 | 20.02 (0.45%) | 19.98 | 19.94 - 20.06 | 0.7786 times | Fri 23 May 2025 | 19.93 (-0.2%) | 20.08 | 19.91 - 20.08 | 1.5991 times | Thu 22 May 2025 | 19.97 (0.5%) | 19.95 | 19.89 - 20.00 | 1.3855 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.73 and 19.98
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.87 (-0.65%) | 20.01 | 19.83 - 20.08 | 1.7237 times | Fri 30 May 2025 | 20.00 (0.35%) | 19.98 | 19.94 - 20.11 | 0.5915 times | Fri 23 May 2025 | 19.93 (-0.35%) | 20.01 | 19.87 - 20.08 | 1.2611 times | Tue 20 May 2025 | 20.00 (-0.45%) | 20.01 | 19.95 - 20.07 | 0.3893 times | Fri 16 May 2025 | 20.09 (0.65%) | 20.03 | 19.88 - 20.15 | 1.8904 times | Fri 09 May 2025 | 19.96 (0.1%) | 19.98 | 19.89 - 20.11 | 0.9552 times | Fri 02 May 2025 | 19.94 (0%) | 19.88 | 19.87 - 20.10 | 1.0152 times | Fri 25 April 2025 | 19.94 (0.5%) | 19.90 | 19.65 - 19.95 | 1.168 times | Thu 17 April 2025 | 19.84 (0.66%) | 19.72 | 19.67 - 19.93 | 1.0056 times | Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.73 and 19.98
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.87 (-0.65%) | 20.01 | 19.83 - 20.08 | 0.3732 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1781 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6503 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6553 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.9338 times | Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 1.899 times | Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.2415 times | Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6403 times | Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.6682 times | Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.7603 times | Fri 30 August 2024 | 20.68 (0.44%) | 20.54 | 20.51 - 20.87 | 0.8822 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.01 | 19.99 |
| 12 day EMA | 19.96 | 19.98 | 19.97 |
| 20 day EMA | 19.97 | 19.98 | 19.97 |
| 35 day EMA | 19.95 | 19.96 | 19.96 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20 | 19.98 |
| 12 day SMA | 19.97 | 19.98 | 19.97 |
| 20 day SMA | 19.99 | 19.99 | 19.99 |
| 35 day SMA | 19.97 | 19.96 | 19.95 |
| 50 day SMA | 19.93 | 19.94 | 19.95 |
| 100 day SMA | 20.15 | 20.15 | 20.15 |
| 150 day SMA | 20.25 | 20.25 | 20.25 |
| 200 day SMA | 20.35 | 20.35 | 20.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.