Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 6.96 and 6.99

Daily Target 16.93
Daily Target 26.95
Daily Target 36.96
Daily Target 46.98
Daily Target 56.99

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Fri 06 June 2025 6.97 (3.26%) 6.94 6.94 - 6.97 0.5839 times
Wed 04 June 2025 6.75 (-2.6%) 6.93 6.75 - 6.93 1.6788 times
Tue 03 June 2025 6.93 (-0.72%) 6.99 6.93 - 6.99 0.5109 times
Mon 02 June 2025 6.98 (2.8%) 6.79 6.79 - 6.98 1.2409 times
Fri 30 May 2025 6.79 (-1.59%) 6.95 6.79 - 6.95 0.5109 times
Thu 29 May 2025 6.90 (-0.72%) 7.00 6.90 - 7.00 0.6569 times
Wed 28 May 2025 6.95 (1.46%) 7.10 6.80 - 7.10 1.5328 times
Tue 27 May 2025 6.85 (0%) 6.82 6.80 - 6.99 0.438 times
Fri 23 May 2025 6.85 (-1.72%) 6.79 6.79 - 6.95 1.5328 times
Thu 22 May 2025 6.97 (-1.13%) 6.90 6.90 - 7.02 1.3139 times
Wed 21 May 2025 7.05 (0%) 6.85 6.81 - 7.05 2.4818 times

 Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 6.86 and 7.1

Weekly Target 16.66
Weekly Target 26.82
Weekly Target 36.9033333333333
Weekly Target 47.06
Weekly Target 57.14

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Fri 06 June 2025 6.97 (2.65%) 6.79 6.75 - 6.99 0.6822 times
Fri 30 May 2025 6.79 (-0.88%) 6.82 6.79 - 7.10 0.5334 times
Fri 23 May 2025 6.85 (-2.84%) 6.85 6.79 - 7.12 1.0915 times
Tue 20 May 2025 7.05 (2.92%) 6.84 6.78 - 7.26 0.4217 times
Fri 16 May 2025 6.85 (3.79%) 6.97 6.41 - 7.19 1.1565 times
Fri 09 May 2025 6.60 (0.46%) 6.70 6.01 - 6.70 0.9703 times
Fri 02 May 2025 6.57 (-0.76%) 6.66 5.98 - 6.97 3.1977 times
Fri 25 April 2025 6.62 (-5.56%) 6.34 6.31 - 7.00 1.204 times
Thu 17 April 2025 7.01 (1.89%) 6.80 6.54 - 7.14 0.7426 times
Wed 16 April 2025 6.88 (0%) 6.80 6.76 - 7.14 0 times
Wed 16 April 2025 6.88 (0.15%) 6.80 6.76 - 7.14 0 times

 weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 6.86 and 7.1

Monthly Target 16.66
Monthly Target 26.82
Monthly Target 36.9033333333333
Monthly Target 47.06
Monthly Target 57.14

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Fri 06 June 2025 6.97 (2.65%) 6.79 6.75 - 6.99 0.0299 times
Fri 30 May 2025 6.79 (4.46%) 6.60 5.98 - 7.26 0.2549 times
Wed 30 April 2025 6.50 (-20.44%) 8.38 5.89 - 10.15 1.0235 times
Fri 28 March 2025 8.17 (-27.76%) 11.19 7.55 - 11.26 0.5453 times
Fri 28 February 2025 11.31 (-6.53%) 12.20 11.00 - 12.66 0.7772 times
Fri 31 January 2025 12.10 (7.27%) 11.41 11.11 - 14.11 2.5131 times
Tue 31 December 2024 11.28 (-6.7%) 12.00 10.55 - 12.00 1.4077 times
Tue 26 November 2024 12.09 (2.89%) 11.71 11.50 - 13.36 0.9739 times
Thu 31 October 2024 11.75 (-3.21%) 12.00 11.40 - 13.78 1.0505 times
Mon 30 September 2024 12.14 (3.06%) 11.70 11.07 - 13.69 1.424 times
Fri 30 August 2024 11.78 (14.81%) 10.32 10.31 - 14.10 4.2491 times

 monthly chart MexcoEnergy

Indicator Analysis of MexcoEnergy

Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexco Energy MXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mexco Energy MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexcoEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.

MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.92
20 day DMA 6.86
35 day DMA 6.76
50 day DMA 6.9
100 day DMA 8.86
150 day DMA 9.87
200 day DMA 10.47

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.866.92
12 day EMA6.896.886.9
20 day EMA6.866.856.86
35 day EMA6.946.946.95
50 day EMA7.017.017.02

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.876.91
12 day SMA6.926.936.95
20 day SMA6.866.846.82
35 day SMA6.766.766.76
50 day SMA6.96.926.94
100 day SMA8.868.918.97
150 day SMA9.879.919.94
200 day SMA10.4710.4910.51
Back to top | Use Dark Theme