MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 6.96 and 6.99
Daily Target 1 | 6.93 |
Daily Target 2 | 6.95 |
Daily Target 3 | 6.96 |
Daily Target 4 | 6.98 |
Daily Target 5 | 6.99 |
Daily price and volume Mexco Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.97 (3.26%) | 6.94 | 6.94 - 6.97 | 0.5839 times | Wed 04 June 2025 | 6.75 (-2.6%) | 6.93 | 6.75 - 6.93 | 1.6788 times | Tue 03 June 2025 | 6.93 (-0.72%) | 6.99 | 6.93 - 6.99 | 0.5109 times | Mon 02 June 2025 | 6.98 (2.8%) | 6.79 | 6.79 - 6.98 | 1.2409 times | Fri 30 May 2025 | 6.79 (-1.59%) | 6.95 | 6.79 - 6.95 | 0.5109 times | Thu 29 May 2025 | 6.90 (-0.72%) | 7.00 | 6.90 - 7.00 | 0.6569 times | Wed 28 May 2025 | 6.95 (1.46%) | 7.10 | 6.80 - 7.10 | 1.5328 times | Tue 27 May 2025 | 6.85 (0%) | 6.82 | 6.80 - 6.99 | 0.438 times | Fri 23 May 2025 | 6.85 (-1.72%) | 6.79 | 6.79 - 6.95 | 1.5328 times | Thu 22 May 2025 | 6.97 (-1.13%) | 6.90 | 6.90 - 7.02 | 1.3139 times | Wed 21 May 2025 | 7.05 (0%) | 6.85 | 6.81 - 7.05 | 2.4818 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 6.86 and 7.1
Weekly Target 1 | 6.66 |
Weekly Target 2 | 6.82 |
Weekly Target 3 | 6.9033333333333 |
Weekly Target 4 | 7.06 |
Weekly Target 5 | 7.14 |
Weekly price and volumes for Mexco Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.97 (2.65%) | 6.79 | 6.75 - 6.99 | 0.6822 times | Fri 30 May 2025 | 6.79 (-0.88%) | 6.82 | 6.79 - 7.10 | 0.5334 times | Fri 23 May 2025 | 6.85 (-2.84%) | 6.85 | 6.79 - 7.12 | 1.0915 times | Tue 20 May 2025 | 7.05 (2.92%) | 6.84 | 6.78 - 7.26 | 0.4217 times | Fri 16 May 2025 | 6.85 (3.79%) | 6.97 | 6.41 - 7.19 | 1.1565 times | Fri 09 May 2025 | 6.60 (0.46%) | 6.70 | 6.01 - 6.70 | 0.9703 times | Fri 02 May 2025 | 6.57 (-0.76%) | 6.66 | 5.98 - 6.97 | 3.1977 times | Fri 25 April 2025 | 6.62 (-5.56%) | 6.34 | 6.31 - 7.00 | 1.204 times | Thu 17 April 2025 | 7.01 (1.89%) | 6.80 | 6.54 - 7.14 | 0.7426 times | Wed 16 April 2025 | 6.88 (0%) | 6.80 | 6.76 - 7.14 | 0 times | Wed 16 April 2025 | 6.88 (0.15%) | 6.80 | 6.76 - 7.14 | 0 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 6.86 and 7.1
Monthly Target 1 | 6.66 |
Monthly Target 2 | 6.82 |
Monthly Target 3 | 6.9033333333333 |
Monthly Target 4 | 7.06 |
Monthly Target 5 | 7.14 |
Monthly price and volumes Mexco Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.97 (2.65%) | 6.79 | 6.75 - 6.99 | 0.0299 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.2549 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 1.0235 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.5453 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.7772 times | Fri 31 January 2025 | 12.10 (7.27%) | 11.41 | 11.11 - 14.11 | 2.5131 times | Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 1.4077 times | Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.9739 times | Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 1.0505 times | Mon 30 September 2024 | 12.14 (3.06%) | 11.70 | 11.07 - 13.69 | 1.424 times | Fri 30 August 2024 | 11.78 (14.81%) | 10.32 | 10.31 - 14.10 | 4.2491 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mexco Energy MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.95
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
DMA period | DMA value |
5 day DMA | 6.88 |
12 day DMA | 6.92 |
20 day DMA | 6.86 |
35 day DMA | 6.76 |
50 day DMA | 6.9 |
100 day DMA | 8.86 |
150 day DMA | 9.87 |
200 day DMA | 10.47 |
EMA (exponential moving average) of Mexco Energy MXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.9 | 6.86 | 6.92 |
12 day EMA | 6.89 | 6.88 | 6.9 |
20 day EMA | 6.86 | 6.85 | 6.86 |
35 day EMA | 6.94 | 6.94 | 6.95 |
50 day EMA | 7.01 | 7.01 | 7.02 |
SMA (simple moving average) of Mexco Energy MXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.88 | 6.87 | 6.91 |
12 day SMA | 6.92 | 6.93 | 6.95 |
20 day SMA | 6.86 | 6.84 | 6.82 |
35 day SMA | 6.76 | 6.76 | 6.76 |
50 day SMA | 6.9 | 6.92 | 6.94 |
100 day SMA | 8.86 | 8.91 | 8.97 |
150 day SMA | 9.87 | 9.91 | 9.94 |
200 day SMA | 10.47 | 10.49 | 10.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.