Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 86.75 and 86.99

Daily Target 186.55
Daily Target 286.71
Daily Target 386.79
Daily Target 486.95
Daily Target 587.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 86.87 (0.45%) 86.74 86.63 - 86.87 0.2471 times
Mon 09 June 2025 86.48 (0.56%) 86.08 86.07 - 86.75 0.3137 times
Fri 06 June 2025 86.00 (-0.29%) 86.63 85.84 - 86.63 0.827 times
Thu 05 June 2025 86.25 (-0.06%) 87.00 86.21 - 87.31 1.1597 times
Wed 04 June 2025 86.30 (0.77%) 85.98 85.98 - 86.47 0.8175 times
Tue 03 June 2025 85.64 (-0.23%) 85.17 84.94 - 85.64 2.2624 times
Mon 02 June 2025 85.84 (1.02%) 85.31 85.31 - 85.84 1.0456 times
Fri 30 May 2025 84.97 (0%) 84.79 84.46 - 84.99 0.2376 times
Thu 29 May 2025 84.97 (0.4%) 85.16 84.63 - 85.27 0.6559 times
Wed 28 May 2025 84.63 (-1.27%) 85.09 84.59 - 85.09 2.4335 times
Tue 27 May 2025 85.72 (1.12%) 85.51 85.30 - 85.91 0.7414 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 86.47 and 87.27

Weekly Target 185.8
Weekly Target 286.34
Weekly Target 386.603333333333
Weekly Target 487.14
Weekly Target 587.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 86.87 (1.01%) 86.08 86.07 - 86.87 0.1951 times
Fri 06 June 2025 86.00 (1.21%) 85.31 84.94 - 87.31 2.1258 times
Fri 30 May 2025 84.97 (0.24%) 85.51 84.46 - 85.91 1.415 times
Fri 23 May 2025 84.77 (-0.4%) 84.74 83.69 - 85.40 0.3637 times
Tue 20 May 2025 85.11 (0.78%) 83.91 83.91 - 85.14 0.1818 times
Fri 16 May 2025 84.45 (1.78%) 84.64 83.36 - 84.64 1.1356 times
Fri 09 May 2025 82.97 (0.05%) 82.87 81.95 - 83.28 1.714 times
Fri 02 May 2025 82.93 (1.43%) 81.58 80.97 - 83.19 0.8525 times
Fri 25 April 2025 81.76 (2.57%) 79.48 78.49 - 82.14 1.9253 times
Thu 17 April 2025 79.71 (0.68%) 79.25 78.73 - 80.13 0.0911 times
Wed 16 April 2025 79.17 (0%) 79.25 78.73 - 79.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 85.91 and 88.28

Monthly Target 184
Monthly Target 285.44
Monthly Target 386.373333333333
Monthly Target 487.81
Monthly Target 588.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 86.87 (2.24%) 85.31 84.94 - 87.31 0.3126 times
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.6764 times
Wed 30 April 2025 82.09 (0.44%) 81.59 71.02 - 82.64 1.7301 times
Mon 31 March 2025 81.73 (-0.6%) 83.52 80.46 - 85.02 1.5188 times
Fri 28 February 2025 82.22 (0.92%) 80.26 79.95 - 84.98 0.854 times
Fri 31 January 2025 81.47 (4.85%) 78.27 77.02 - 82.48 1.1906 times
Tue 31 December 2024 77.70 (-9.14%) 86.71 77.30 - 86.71 1.1595 times
Tue 26 November 2024 85.52 (-2.47%) 87.99 83.79 - 89.79 1.2311 times
Thu 31 October 2024 87.69 (-5.96%) 92.56 87.49 - 93.04 0.6086 times
Mon 30 September 2024 93.25 (4.86%) 87.69 84.05 - 94.38 0.7183 times
Fri 30 August 2024 88.93 (1.6%) 87.15 81.20 - 88.96 0.7575 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MXI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.57 and SP MXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MXI stock. Volume based technical analysis of SP MXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 86.38
12 day DMA 85.7
20 day DMA 85.23
35 day DMA 84.06
50 day DMA 82.14
100 day DMA 82.38
150 day DMA 82.26
200 day DMA 84

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3686.185.91
12 day EMA85.7885.5885.42
20 day EMA85.1384.9584.79
35 day EMA83.7383.5583.38
50 day EMA82.3882.282.03

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3886.1386.01
12 day SMA85.785.585.34
20 day SMA85.2385.0984.95
35 day SMA84.0683.8483.65
50 day SMA82.1481.8881.75
100 day SMA82.3882.3282.28
150 day SMA82.2682.2782.28
200 day SMA8484.0184.02
Back to top | Use Dark Theme