MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 2.88 and 3.03
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.15 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.98 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.814 times | Thu 05 June 2025 | 2.99 (3.82%) | 2.90 | 2.86 - 3.06 | 2.4917 times | Wed 04 June 2025 | 2.88 (0%) | 2.86 | 2.83 - 2.93 | 0.7137 times | Tue 03 June 2025 | 2.88 (-1.71%) | 2.90 | 2.82 - 2.97 | 0.581 times | Mon 02 June 2025 | 2.93 (-1.35%) | 2.91 | 2.82 - 3.00 | 0.8131 times | Fri 30 May 2025 | 2.97 (-2.94%) | 3.03 | 2.83 - 3.04 | 1.968 times | Thu 29 May 2025 | 3.06 (-0.33%) | 3.10 | 3.04 - 3.14 | 0.5165 times | Wed 28 May 2025 | 3.07 (-2.23%) | 3.15 | 3.06 - 3.20 | 0.4355 times | Tue 27 May 2025 | 3.14 (0.96%) | 3.12 | 3.05 - 3.22 | 0.8396 times | Fri 23 May 2025 | 3.11 (-3.12%) | 3.13 | 3.03 - 3.14 | 0.827 times | Thu 22 May 2025 | 3.21 (-0.31%) | 3.21 | 3.16 - 3.29 | 0.8229 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 2.9 and 3.16
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.98 (0.34%) | 2.91 | 2.82 - 3.08 | 1.4569 times | Fri 30 May 2025 | 2.97 (-4.5%) | 3.12 | 2.83 - 3.22 | 1.0118 times | Fri 23 May 2025 | 3.11 (-7.44%) | 3.36 | 3.03 - 3.45 | 0.8925 times | Tue 20 May 2025 | 3.36 (-5.88%) | 3.45 | 3.26 - 3.45 | 0.4533 times | Fri 16 May 2025 | 3.57 (11.56%) | 3.38 | 3.08 - 3.69 | 2.1906 times | Fri 09 May 2025 | 3.20 (-34.43%) | 4.83 | 3.16 - 4.89 | 2.4935 times | Fri 02 May 2025 | 4.88 (0.83%) | 4.82 | 4.46 - 4.99 | 0.8426 times | Fri 25 April 2025 | 4.84 (10.76%) | 4.29 | 4.19 - 4.91 | 0.4235 times | Thu 17 April 2025 | 4.37 (2.34%) | 4.43 | 4.21 - 4.45 | 0.2352 times | Wed 16 April 2025 | 4.27 (0%) | 4.43 | 4.21 - 4.46 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.43 | 4.21 - 4.46 | 0 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 2.9 and 3.16
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.98 (0.34%) | 2.91 | 2.82 - 3.08 | 0.4352 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 2.2086 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.9909 times | Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 1.8665 times | Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.9003 times | Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 1.4603 times | Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.6572 times | Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.652 times | Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.3468 times | Mon 30 September 2024 | 4.01 (-10.49%) | 4.30 | 3.70 - 4.37 | 0.4824 times | Fri 30 August 2024 | 4.48 (-5.88%) | 4.74 | 3.60 - 4.88 | 0.9408 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MyomoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.96 | 2.95 |
| 12 day EMA | 3.07 | 3.09 | 3.11 |
| 20 day EMA | 3.25 | 3.28 | 3.31 |
| 35 day EMA | 3.55 | 3.58 | 3.61 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.94 |
| 12 day SMA | 3.04 | 3.07 | 3.1 |
| 20 day SMA | 3.16 | 3.17 | 3.19 |
| 35 day SMA | 3.73 | 3.77 | 3.81 |
| 50 day SMA | 3.93 | 3.97 | 4.01 |
| 100 day SMA | 4.73 | 4.76 | 4.79 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 4.76 | 4.76 | 4.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.