Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong Daily Stock price targets for ImpactShares NACP are 42.86 and 42.94

Daily Target 142.79
Daily Target 242.85
Daily Target 342.873333333333
Daily Target 442.93
Daily Target 542.95

Daily price and volume Impact Shares

Date Closing Open Range Volume
Tue 10 June 2025 42.90 (0.87%) 42.86 42.82 - 42.90 0.9426 times
Mon 09 June 2025 42.53 (0.71%) 42.37 42.37 - 42.55 0.7787 times
Fri 06 June 2025 42.23 (1.2%) 42.27 42.19 - 42.31 1.3115 times
Thu 05 June 2025 41.73 (-0.69%) 41.73 41.73 - 41.73 0.7377 times
Wed 04 June 2025 42.02 (-0.07%) 42.04 42.02 - 42.10 0.6557 times
Tue 03 June 2025 42.05 (0.57%) 41.81 41.81 - 42.07 1.7213 times
Mon 02 June 2025 41.81 (0.26%) 41.55 41.47 - 41.81 0.6967 times
Fri 30 May 2025 41.70 (-0.07%) 41.70 41.70 - 41.70 0.082 times
Thu 29 May 2025 41.73 (0.26%) 41.94 41.73 - 41.94 0.2459 times
Wed 28 May 2025 41.62 (-0.53%) 41.86 41.62 - 41.88 2.8279 times
Tue 27 May 2025 41.84 (2%) 41.50 41.50 - 41.84 0.2049 times

 Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares NACP are 42.64 and 43.17

Weekly Target 142.19
Weekly Target 242.55
Weekly Target 342.723333333333
Weekly Target 443.08
Weekly Target 543.25

Weekly price and volumes for Impact Shares

Date Closing Open Range Volume
Tue 10 June 2025 42.90 (1.59%) 42.37 42.37 - 42.90 0.2511 times
Fri 06 June 2025 42.23 (1.27%) 41.55 41.47 - 42.31 0.7474 times
Fri 30 May 2025 41.70 (1.66%) 41.50 41.50 - 41.94 0.4903 times
Fri 23 May 2025 41.02 (-2.45%) 42.11 40.78 - 42.15 0.4006 times
Tue 20 May 2025 42.05 (-0.19%) 41.74 41.69 - 42.20 0.1674 times
Fri 16 May 2025 42.13 (5.43%) 41.36 40.96 - 42.13 0.6218 times
Fri 09 May 2025 39.96 (0.1%) 39.69 39.39 - 40.36 0.9267 times
Fri 02 May 2025 39.92 (3.05%) 38.81 38.33 - 39.97 1.5605 times
Fri 25 April 2025 38.74 (4.5%) 36.69 35.87 - 38.78 3.2824 times
Thu 17 April 2025 37.07 (-0.13%) 37.68 36.81 - 37.85 1.5519 times
Wed 16 April 2025 37.12 (0%) 37.68 36.81 - 37.85 0 times

 weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares NACP are 42.19 and 43.62

Monthly Target 140.99
Monthly Target 241.95
Monthly Target 342.423333333333
Monthly Target 443.38
Monthly Target 543.85

Monthly price and volumes Impact Shares

Date Closing Open Range Volume
Tue 10 June 2025 42.90 (2.88%) 41.55 41.47 - 42.90 0.2064 times
Fri 30 May 2025 41.70 (6.7%) 39.44 39.25 - 42.20 0.6462 times
Wed 30 April 2025 39.08 (-1.91%) 39.97 34.40 - 40.25 2.8544 times
Mon 31 March 2025 39.84 (-5.5%) 42.36 39.04 - 42.36 1.2583 times
Fri 28 February 2025 42.16 (-1.75%) 42.06 41.56 - 43.95 0.7624 times
Fri 31 January 2025 42.91 (4.97%) 40.95 40.65 - 43.23 0.9798 times
Tue 31 December 2024 40.88 (-5.17%) 43.18 40.83 - 43.46 0.8409 times
Tue 26 November 2024 43.11 (5.38%) 41.29 40.96 - 43.18 0.6549 times
Thu 31 October 2024 40.91 (-1.09%) 41.27 40.85 - 42.31 1.3777 times
Mon 30 September 2024 41.36 (2.25%) 40.04 38.83 - 41.43 0.419 times
Fri 30 August 2024 40.45 (2.07%) 39.72 36.89 - 40.45 0.5339 times

 monthly chart ImpactShares

Indicator Analysis of ImpactShares

Tomorrow's movement Prediction of Impact Shares NACP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impact Shares NACP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Impact Shares NACP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69

Tomorrow's movement Prediction of Impact Shares NACP is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpactShares (NACP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpactShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ImpactShares NACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpactShares NACP stock. Volume based technical analysis of ImpactShares NACP stock is negative.

ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impact Shares NACP

DMA (daily moving average) of Impact Shares NACP

DMA period DMA value
5 day DMA 42.28
12 day DMA 41.93
20 day DMA 41.89
35 day DMA 40.86
50 day DMA 39.67
100 day DMA 40.72
150 day DMA 41.22
200 day DMA 41.14

EMA (exponential moving average) of Impact Shares NACP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4142.1641.97
12 day EMA42.0441.8841.76
20 day EMA41.6641.5341.42
35 day EMA40.8240.740.59
50 day EMA39.9239.839.69

SMA (simple moving average) of Impact Shares NACP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2842.1141.97
12 day SMA41.9341.841.7
20 day SMA41.8941.8341.77
35 day SMA40.8640.6740.51
50 day SMA39.6739.5839.53
100 day SMA40.7240.7140.71
150 day SMA41.2241.2141.2
200 day SMA41.1441.1341.12
Back to top | Use Dark Theme