Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 30.17 and 30.7

Daily Target 130.04
Daily Target 230.3
Daily Target 330.573333333333
Daily Target 430.83
Daily Target 531.1

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 June 2025 30.55 (0.99%) 30.58 30.32 - 30.85 1.7944 times
Thu 12 June 2025 30.25 (1.58%) 30.06 30.02 - 30.53 1.1208 times
Wed 11 June 2025 29.78 (0%) 29.91 29.61 - 29.95 0.6214 times
Wed 11 June 2025 29.78 (0.54%) 29.91 29.61 - 29.95 0.6214 times
Tue 10 June 2025 29.62 (0.2%) 29.72 29.36 - 29.86 0.5343 times
Mon 09 June 2025 29.56 (0.92%) 29.25 29.10 - 29.57 0.5459 times
Fri 06 June 2025 29.29 (0.21%) 29.41 29.13 - 29.44 0.3078 times
Thu 05 June 2025 29.23 (0.72%) 29.14 29.14 - 29.45 0.4239 times
Wed 04 June 2025 29.02 (0.52%) 29.15 28.77 - 29.16 0.4994 times
Tue 03 June 2025 28.87 (-1.16%) 29.11 28.70 - 29.19 3.5308 times
Mon 02 June 2025 29.21 (2.46%) 28.69 28.69 - 29.40 1.1963 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 30.08 and 31.32

Weekly Target 129.1
Weekly Target 229.82
Weekly Target 330.336666666667
Weekly Target 431.06
Weekly Target 531.58

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 June 2025 30.55 (2.59%) 29.91 29.61 - 30.85 1.2592 times
Wed 11 June 2025 29.78 (1.67%) 29.25 29.10 - 29.95 0.6058 times
Fri 06 June 2025 29.29 (2.74%) 28.69 28.69 - 29.45 2.1214 times
Fri 30 May 2025 28.51 (-0.49%) 29.10 28.33 - 29.10 0.5252 times
Fri 23 May 2025 28.65 (0.42%) 28.28 28.01 - 29.28 0.9511 times
Tue 20 May 2025 28.53 (0.99%) 28.20 28.01 - 28.53 0.2109 times
Fri 16 May 2025 28.25 (3.82%) 27.10 26.96 - 28.25 0.8544 times
Fri 09 May 2025 27.21 (0.22%) 27.02 26.94 - 27.47 2.227 times
Fri 02 May 2025 27.15 (3.9%) 26.08 26.08 - 27.30 0.7177 times
Fri 25 April 2025 26.13 (0.89%) 25.85 25.41 - 26.42 0.5272 times
Thu 17 April 2025 25.90 (1.81%) 25.48 25.36 - 26.13 0.13 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 29.62 and 31.78

Monthly Target 127.87
Monthly Target 229.21
Monthly Target 330.03
Monthly Target 431.37
Monthly Target 532.19

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 June 2025 30.55 (7.16%) 28.69 28.69 - 30.85 0.9773 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 1.231 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.8782 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 1.219 times
Fri 28 February 2025 24.92 (-0.2%) 24.49 24.49 - 25.50 0.5708 times
Fri 31 January 2025 24.97 (6.44%) 23.82 23.68 - 25.41 1.8244 times
Tue 31 December 2024 23.46 (-5.97%) 25.36 23.32 - 25.54 0.5276 times
Tue 26 November 2024 24.95 (-0.64%) 24.95 24.27 - 25.58 0.6377 times
Thu 31 October 2024 25.11 (-2.6%) 25.73 24.98 - 26.25 0.4917 times
Mon 30 September 2024 25.78 (-1.11%) 25.46 24.31 - 26.49 0.6424 times
Fri 30 August 2024 26.07 (1.28%) 25.84 23.53 - 26.54 1.2221 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X NORW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29

Tomorrow's movement Prediction of G X NORW is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 30
12 day DMA 29.47
20 day DMA 29.15
35 day DMA 28.36
50 day DMA 27.52
100 day DMA 26.55
150 day DMA 25.87
200 day DMA 25.76

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0629.8229.6
12 day EMA29.5829.429.25
20 day EMA29.1228.9728.84
35 day EMA28.328.1728.05
50 day EMA27.4827.3527.23

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.829.61
12 day SMA29.4729.3229.19
20 day SMA29.1529.0328.93
35 day SMA28.3628.2428.12
50 day SMA27.5227.4127.27
100 day SMA26.5526.4926.44
150 day SMA25.8725.8325.8
200 day SMA25.7625.7325.71
Back to top | Use Dark Theme