Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 24.98 and 24.98
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.98 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.98 (-6.16%) | 24.98 | 24.98 - 24.98 | 0.2151 times | Thu 05 June 2025 | 26.62 (1.1%) | 26.30 | 26.05 - 26.62 | 1.5054 times | Wed 04 June 2025 | 26.33 (6.6%) | 26.43 | 26.33 - 26.43 | 0.7527 times | Tue 03 June 2025 | 24.70 (-5.94%) | 24.54 | 24.25 - 24.70 | 3.871 times | Mon 02 June 2025 | 26.26 (-2.67%) | 26.26 | 26.26 - 26.26 | 0.1075 times | Fri 30 May 2025 | 26.98 (2.51%) | 26.98 | 26.98 - 26.98 | 0.1075 times | Thu 29 May 2025 | 26.32 (-3.24%) | 27.02 | 26.32 - 27.02 | 2.9032 times | Wed 28 May 2025 | 27.20 (4.45%) | 27.20 | 27.20 - 27.20 | 0.2151 times | Tue 27 May 2025 | 26.04 (-3.23%) | 26.04 | 26.04 - 26.04 | 0.2151 times | Fri 23 May 2025 | 26.91 (0.19%) | 26.91 | 26.91 - 26.91 | 0.1075 times | Thu 22 May 2025 | 26.86 (0.15%) | 27.29 | 26.86 - 27.29 | 0.4301 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 23.43 and 25.8
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.98 (-7.41%) | 26.26 | 24.25 - 26.62 | 1.3733 times | Fri 30 May 2025 | 26.98 (0.26%) | 26.04 | 26.04 - 27.20 | 0.7324 times | Fri 23 May 2025 | 26.91 (7.21%) | 24.70 | 24.70 - 27.29 | 0.9155 times | Tue 20 May 2025 | 25.10 (7.08%) | 24.35 | 24.35 - 25.10 | 0.3662 times | Fri 16 May 2025 | 23.44 (-15.59%) | 23.21 | 22.75 - 24.56 | 2.6551 times | Fri 09 May 2025 | 27.77 (-5.22%) | 31.05 | 27.65 - 32.00 | 0.737 times | Fri 02 May 2025 | 29.30 (-2.56%) | 30.05 | 29.11 - 32.12 | 1.3676 times | Fri 25 April 2025 | 30.07 (-8.16%) | 35.11 | 29.90 - 35.11 | 0.6409 times | Thu 17 April 2025 | 32.74 (-8.39%) | 34.31 | 31.49 - 35.74 | 0.5084 times | Wed 16 April 2025 | 35.74 (0%) | 34.31 | 34.31 - 35.74 | 0.7036 times | Wed 16 April 2025 | 35.74 (0%) | 34.31 | 34.31 - 35.74 | 0 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 23.43 and 25.8
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.98 (-7.41%) | 26.26 | 24.25 - 26.62 | 0.0217 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.0935 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.3072 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.0461 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.008 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.5625 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 0.9031 times | Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 1.7088 times | Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 3.3263 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 3.023 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 3.2767 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.34 |
| 20 day DMA | 25.4 |
| 35 day DMA | 27.62 |
| 50 day DMA | 30.08 |
| 100 day DMA | 61.32 |
| 150 day DMA | 94.49 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.24 | 26.05 |
| 12 day EMA | 26.06 | 26.26 | 26.19 |
| 20 day EMA | 26.46 | 26.62 | 26.62 |
| 35 day EMA | 27.64 | 27.8 | 27.87 |
| 50 day EMA | 29.15 | 29.32 | 29.43 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 26.18 | 26.12 |
| 12 day SMA | 26.34 | 26.35 | 26.22 |
| 20 day SMA | 25.4 | 25.54 | 25.63 |
| 35 day SMA | 27.62 | 27.93 | 28.19 |
| 50 day SMA | 30.08 | 30.05 | 30 |
| 100 day SMA | 61.32 | 62.88 | 64.38 |
| 150 day SMA | 94.49 | 95.17 | 95.85 |
| 200 day SMA | 115.56 | 116.53 | 117.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.