MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 15.15 and 15.63
Daily Target 1 | 14.77 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.25 |
Daily Target 4 | 15.53 |
Daily Target 5 | 15.73 |
Daily price and volume Microsectors U
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.33 (6.24%) | 14.97 | 14.97 - 15.45 | 0.7363 times | Thu 05 June 2025 | 14.43 (-1.03%) | 14.77 | 14.33 - 14.79 | 0.8037 times | Wed 04 June 2025 | 14.58 (-6.66%) | 15.49 | 14.52 - 15.95 | 1.4966 times | Tue 03 June 2025 | 15.62 (5.47%) | 14.95 | 14.40 - 15.91 | 2.0837 times | Mon 02 June 2025 | 14.81 (3.06%) | 14.60 | 14.39 - 14.93 | 0.6785 times | Fri 30 May 2025 | 14.37 (-2.64%) | 14.34 | 14.12 - 14.59 | 0.3176 times | Thu 29 May 2025 | 14.76 (3.36%) | 14.48 | 14.20 - 14.80 | 0.6256 times | Wed 28 May 2025 | 14.28 (-4.16%) | 15.14 | 14.28 - 15.39 | 0.5486 times | Tue 27 May 2025 | 14.90 (2.76%) | 14.89 | 14.38 - 15.05 | 2.2955 times | Fri 23 May 2025 | 14.50 (-0.34%) | 14.15 | 14.15 - 14.67 | 0.4139 times | Thu 22 May 2025 | 14.55 (-0.21%) | 13.90 | 13.79 - 14.71 | 2.8248 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 14.83 and 16.45
Weekly Target 1 | 13.58 |
Weekly Target 2 | 14.46 |
Weekly Target 3 | 15.203333333333 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.82 |
Weekly price and volumes for Microsectors U
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.33 (6.68%) | 14.60 | 14.33 - 15.95 | 0.9012 times | Fri 30 May 2025 | 14.37 (-0.9%) | 14.89 | 14.12 - 15.39 | 0.5886 times | Fri 23 May 2025 | 14.50 (-7.41%) | 16.00 | 13.79 - 16.00 | 0.9954 times | Tue 20 May 2025 | 15.66 (-6.84%) | 16.00 | 15.62 - 16.35 | 0.3836 times | Fri 16 May 2025 | 16.81 (15.93%) | 16.19 | 15.96 - 17.63 | 1.8577 times | Fri 09 May 2025 | 14.50 (4.02%) | 13.48 | 12.70 - 14.71 | 1.3521 times | Fri 02 May 2025 | 13.94 (1.38%) | 13.80 | 12.48 - 14.15 | 1.3678 times | Fri 25 April 2025 | 13.75 (7.09%) | 12.26 | 11.53 - 13.87 | 1.4778 times | Thu 17 April 2025 | 12.84 (8.63%) | 11.74 | 11.72 - 13.33 | 1.0759 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0 times | Wed 16 April 2025 | 11.82 (0%) | 11.74 | 11.72 - 12.45 | 0.1832 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 14.83 and 16.45
Monthly Target 1 | 13.58 |
Monthly Target 2 | 14.46 |
Monthly Target 3 | 15.203333333333 |
Monthly Target 4 | 16.08 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Microsectors U
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.33 (6.68%) | 14.60 | 14.33 - 15.95 | 0.2476 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 1.6246 times | Wed 30 April 2025 | 13.10 (-46.38%) | 24.50 | 10.28 - 24.80 | 2.2183 times | Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.1698 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0705 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 1.0714 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 1.0085 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.9493 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.4792 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 1.161 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.9665 times |
Indicator Analysis of MicrosectorsU
Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.
MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 14.73 |
20 day DMA | 15.42 |
35 day DMA | 14.57 |
50 day DMA | 13.93 |
100 day DMA | 121.61 |
150 day DMA | 261.37 |
200 day DMA | 327.83 |
EMA (exponential moving average) of Microsectors U NRGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.71 | 14.85 |
12 day EMA | 14.92 | 14.84 | 14.92 |
20 day EMA | 14.94 | 14.9 | 14.95 |
35 day EMA | 15 | 14.98 | 15.01 |
50 day EMA | 14.91 | 14.89 | 14.91 |
SMA (simple moving average) of Microsectors U NRGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 14.76 | 14.83 |
12 day SMA | 14.73 | 14.75 | 14.86 |
20 day SMA | 15.42 | 15.38 | 15.36 |
35 day SMA | 14.57 | 14.47 | 14.4 |
50 day SMA | 13.93 | 14.12 | 14.32 |
100 day SMA | 121.61 | 126.46 | 130.97 |
150 day SMA | 261.37 | 265.7 | 270.23 |
200 day SMA | 327.83 | 329.87 | 331.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.