Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 15.15 and 15.63

Daily Target 114.77
Daily Target 215.05
Daily Target 315.25
Daily Target 415.53
Daily Target 515.73

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 06 June 2025 15.33 (6.24%) 14.97 14.97 - 15.45 0.7363 times
Thu 05 June 2025 14.43 (-1.03%) 14.77 14.33 - 14.79 0.8037 times
Wed 04 June 2025 14.58 (-6.66%) 15.49 14.52 - 15.95 1.4966 times
Tue 03 June 2025 15.62 (5.47%) 14.95 14.40 - 15.91 2.0837 times
Mon 02 June 2025 14.81 (3.06%) 14.60 14.39 - 14.93 0.6785 times
Fri 30 May 2025 14.37 (-2.64%) 14.34 14.12 - 14.59 0.3176 times
Thu 29 May 2025 14.76 (3.36%) 14.48 14.20 - 14.80 0.6256 times
Wed 28 May 2025 14.28 (-4.16%) 15.14 14.28 - 15.39 0.5486 times
Tue 27 May 2025 14.90 (2.76%) 14.89 14.38 - 15.05 2.2955 times
Fri 23 May 2025 14.50 (-0.34%) 14.15 14.15 - 14.67 0.4139 times
Thu 22 May 2025 14.55 (-0.21%) 13.90 13.79 - 14.71 2.8248 times

 Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 14.83 and 16.45

Weekly Target 113.58
Weekly Target 214.46
Weekly Target 315.203333333333
Weekly Target 416.08
Weekly Target 516.82

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 06 June 2025 15.33 (6.68%) 14.60 14.33 - 15.95 0.9012 times
Fri 30 May 2025 14.37 (-0.9%) 14.89 14.12 - 15.39 0.5886 times
Fri 23 May 2025 14.50 (-7.41%) 16.00 13.79 - 16.00 0.9954 times
Tue 20 May 2025 15.66 (-6.84%) 16.00 15.62 - 16.35 0.3836 times
Fri 16 May 2025 16.81 (15.93%) 16.19 15.96 - 17.63 1.8577 times
Fri 09 May 2025 14.50 (4.02%) 13.48 12.70 - 14.71 1.3521 times
Fri 02 May 2025 13.94 (1.38%) 13.80 12.48 - 14.15 1.3678 times
Fri 25 April 2025 13.75 (7.09%) 12.26 11.53 - 13.87 1.4778 times
Thu 17 April 2025 12.84 (8.63%) 11.74 11.72 - 13.33 1.0759 times
Wed 16 April 2025 11.82 (0%) 11.74 11.72 - 12.45 0 times
Wed 16 April 2025 11.82 (0%) 11.74 11.72 - 12.45 0.1832 times

 weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 14.83 and 16.45

Monthly Target 113.58
Monthly Target 214.46
Monthly Target 315.203333333333
Monthly Target 416.08
Monthly Target 516.82

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 06 June 2025 15.33 (6.68%) 14.60 14.33 - 15.95 0.2476 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 1.6246 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 2.2183 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.1698 times
Fri 28 February 2025 23.49 (-95.33%) 25.00 22.00 - 26.12 0.0705 times
Wed 24 July 2024 502.48 (0.48%) 513.23 446.20 - 523.00 1.0714 times
Fri 28 June 2024 500.06 (-5.25%) 522.50 437.00 - 522.50 1.0085 times
Fri 31 May 2024 527.78 (-8.54%) 574.25 486.99 - 586.35 0.9493 times
Tue 30 April 2024 577.08 (-6.28%) 620.36 577.08 - 723.66 1.4792 times
Thu 28 March 2024 615.77 (37.88%) 459.95 447.50 - 619.00 1.161 times
Thu 29 February 2024 446.61 (5.58%) 428.01 408.05 - 468.25 1.9665 times

 monthly chart MicrosectorsU

Indicator Analysis of MicrosectorsU

Tomorrow's movement Prediction of Microsectors U NRGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors U NRGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors U NRGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors U NRGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors U NRGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsU (NRGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and MicrosectorsU NRGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsU NRGU stock. Volume based technical analysis of MicrosectorsU NRGU stock is negative.

MicrosectorsU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.73
20 day DMA 15.42
35 day DMA 14.57
50 day DMA 13.93
100 day DMA 121.61
150 day DMA 261.37
200 day DMA 327.83

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.7114.85
12 day EMA14.9214.8414.92
20 day EMA14.9414.914.95
35 day EMA1514.9815.01
50 day EMA14.9114.8914.91

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.7614.83
12 day SMA14.7314.7514.86
20 day SMA15.4215.3815.36
35 day SMA14.5714.4714.4
50 day SMA13.9314.1214.32
100 day SMA121.61126.46130.97
150 day SMA261.37265.7270.23
200 day SMA327.83329.87331.91
Back to top | Use Dark Theme