Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 21.84 and 21.9

Daily Target 121.79
Daily Target 221.83
Daily Target 321.853333333333
Daily Target 421.89
Daily Target 521.91

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 09 June 2025 21.86 (0.09%) 21.82 21.82 - 21.88 0.5848 times
Fri 06 June 2025 21.84 (-0.46%) 21.87 21.84 - 21.87 3.9138 times
Thu 05 June 2025 21.94 (-0.14%) 21.99 21.93 - 22.00 0.7003 times
Wed 04 June 2025 21.97 (0.6%) 21.91 21.91 - 21.98 0.583 times
Tue 03 June 2025 21.84 (-0.05%) 21.85 21.83 - 21.88 0.7864 times
Mon 02 June 2025 21.85 (-0.59%) 21.87 21.82 - 21.87 0.5481 times
Fri 30 May 2025 21.98 (0.23%) 21.93 21.93 - 21.98 0.9203 times
Thu 29 May 2025 21.93 (0.32%) 21.91 21.90 - 21.94 0.6709 times
Wed 28 May 2025 21.86 (-0.18%) 21.85 21.83 - 21.87 0.4363 times
Tue 27 May 2025 21.90 (0.55%) 21.84 21.84 - 21.92 0.8561 times
Fri 23 May 2025 21.78 (0.05%) 21.80 21.77 - 21.81 1.494 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.84 and 21.9

Weekly Target 121.79
Weekly Target 221.83
Weekly Target 321.853333333333
Weekly Target 421.89
Weekly Target 521.91

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 09 June 2025 21.86 (0.09%) 21.82 21.82 - 21.88 0.1347 times
Fri 06 June 2025 21.84 (-0.64%) 21.87 21.82 - 22.00 1.5051 times
Fri 30 May 2025 21.98 (0.92%) 21.84 21.83 - 21.98 0.6645 times
Fri 23 May 2025 21.78 (-0.27%) 21.83 21.69 - 21.87 1.0615 times
Tue 20 May 2025 21.84 (-0.27%) 21.81 21.81 - 21.90 0.5382 times
Fri 16 May 2025 21.90 (0%) 21.87 21.75 - 21.94 1.4615 times
Fri 09 May 2025 21.90 (-0.36%) 21.94 21.89 - 22.03 1.8502 times
Fri 02 May 2025 21.98 (-0.45%) 22.06 21.94 - 22.21 1.1591 times
Fri 25 April 2025 22.08 (0.55%) 21.90 21.83 - 22.09 1.4527 times
Thu 17 April 2025 21.96 (0.09%) 21.93 21.91 - 22.00 0.1726 times
Wed 16 April 2025 21.94 (0%) 21.93 21.91 - 22.00 0.0001 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.75 and 21.93

Monthly Target 121.71
Monthly Target 221.79
Monthly Target 321.893333333333
Monthly Target 421.97
Monthly Target 522.07

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 09 June 2025 21.86 (-0.55%) 21.87 21.82 - 22.00 0.2707 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.0144 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.1118 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 0.9373 times
Fri 28 February 2025 22.24 (1.74%) 21.80 21.68 - 22.37 0.9404 times
Fri 31 January 2025 21.86 (0.37%) 21.80 21.48 - 21.91 1.6323 times
Tue 31 December 2024 21.78 (-1.4%) 22.25 21.66 - 22.25 1.1671 times
Tue 26 November 2024 22.09 (0.14%) 22.03 21.83 - 22.12 1.0597 times
Thu 31 October 2024 22.06 (-2.82%) 22.69 22.01 - 22.74 0.8851 times
Mon 30 September 2024 22.70 (1.11%) 22.50 22.48 - 22.88 0.9812 times
Fri 30 August 2024 22.45 (1.08%) 22.23 22.23 - 22.62 1.8558 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.88
20 day DMA 21.86
35 day DMA 21.92
50 day DMA 21.93
100 day DMA 21.96
150 day DMA 21.92
200 day DMA 22.07

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8921.91
12 day EMA21.8921.8921.9
20 day EMA21.8921.8921.9
35 day EMA21.9221.9221.92
50 day EMA21.9621.9621.96

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8921.92
12 day SMA21.8821.8721.87
20 day SMA21.8621.8621.86
35 day SMA21.9221.9221.92
50 day SMA21.9321.9421.95
100 day SMA21.9621.9621.96
150 day SMA21.9221.9221.93
200 day SMA22.0722.0722.08
Back to top | Use Dark Theme