Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 21.94 and 21.98

Daily Target 121.91
Daily Target 221.94
Daily Target 321.953333333333
Daily Target 421.98
Daily Target 521.99

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 13 June 2025 21.96 (-0.41%) 21.96 21.93 - 21.97 0.6899 times
Thu 12 June 2025 22.05 (0.41%) 22.04 22.01 - 22.05 0.4023 times
Wed 11 June 2025 21.96 (0%) 21.94 21.91 - 21.97 1.2234 times
Wed 11 June 2025 21.96 (0.37%) 21.94 21.91 - 21.97 1.2234 times
Tue 10 June 2025 21.88 (0.09%) 21.93 21.87 - 21.93 1.122 times
Mon 09 June 2025 21.86 (0.09%) 21.82 21.82 - 21.88 0.4753 times
Fri 06 June 2025 21.84 (-0.46%) 21.87 21.84 - 21.87 3.1813 times
Thu 05 June 2025 21.94 (-0.14%) 21.99 21.93 - 22.00 0.5692 times
Wed 04 June 2025 21.97 (0.6%) 21.91 21.91 - 21.98 0.4738 times
Tue 03 June 2025 21.84 (-0.05%) 21.85 21.83 - 21.88 0.6392 times
Mon 02 June 2025 21.85 (-0.59%) 21.87 21.82 - 21.87 0.4455 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.94 and 22.08

Weekly Target 121.83
Weekly Target 221.9
Weekly Target 321.973333333333
Weekly Target 422.04
Weekly Target 522.11

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 13 June 2025 21.96 (0%) 21.94 21.91 - 22.05 0.5888 times
Wed 11 June 2025 21.96 (0.55%) 21.82 21.82 - 21.97 0.7172 times
Fri 06 June 2025 21.84 (-0.64%) 21.87 21.82 - 22.00 1.35 times
Fri 30 May 2025 21.98 (0.92%) 21.84 21.83 - 21.98 0.596 times
Fri 23 May 2025 21.78 (-0.27%) 21.83 21.69 - 21.87 0.9521 times
Tue 20 May 2025 21.84 (-0.27%) 21.81 21.81 - 21.90 0.4827 times
Fri 16 May 2025 21.90 (0%) 21.87 21.75 - 21.94 1.311 times
Fri 09 May 2025 21.90 (-0.36%) 21.94 21.89 - 22.03 1.6595 times
Fri 02 May 2025 21.98 (-0.45%) 22.06 21.94 - 22.21 1.0397 times
Fri 25 April 2025 22.08 (0.55%) 21.90 21.83 - 22.09 1.303 times
Thu 17 April 2025 21.96 (0.09%) 21.93 21.91 - 22.00 0.1548 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.89 and 22.12

Monthly Target 121.71
Monthly Target 221.84
Monthly Target 321.943333333333
Monthly Target 422.07
Monthly Target 522.17

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 13 June 2025 21.96 (-0.09%) 21.87 21.82 - 22.05 0.4783 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.9928 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.0881 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 0.9173 times
Fri 28 February 2025 22.24 (1.74%) 21.80 21.68 - 22.37 0.9204 times
Fri 31 January 2025 21.86 (0.37%) 21.80 21.48 - 21.91 1.5974 times
Tue 31 December 2024 21.78 (-1.4%) 22.25 21.66 - 22.25 1.1422 times
Tue 26 November 2024 22.09 (0.14%) 22.03 21.83 - 22.12 1.0371 times
Thu 31 October 2024 22.06 (-2.82%) 22.69 22.01 - 22.74 0.8662 times
Mon 30 September 2024 22.70 (1.11%) 22.50 22.48 - 22.88 0.9602 times
Fri 30 August 2024 22.45 (1.08%) 22.23 22.23 - 22.62 1.8162 times

 monthly chart NusharesEsg

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.92
20 day DMA 21.89
35 day DMA 21.91
50 day DMA 21.92
100 day DMA 21.97
150 day DMA 21.92
200 day DMA 22.05

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9721.93
12 day EMA21.9321.9321.91
20 day EMA21.9221.9221.91
35 day EMA21.9221.9221.91
50 day EMA21.9321.9321.93

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9421.9
12 day SMA21.9221.9221.91
20 day SMA21.8921.8821.88
35 day SMA21.9121.9221.92
50 day SMA21.9221.9221.91
100 day SMA21.9721.9721.97
150 day SMA21.9221.9221.92
200 day SMA22.0522.0622.06
Back to top | Use Dark Theme