NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.84 and 21.9
Daily Target 1 | 21.79 |
Daily Target 2 | 21.83 |
Daily Target 3 | 21.853333333333 |
Daily Target 4 | 21.89 |
Daily Target 5 | 21.91 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.86 (0.09%) | 21.82 | 21.82 - 21.88 | 0.5848 times | Fri 06 June 2025 | 21.84 (-0.46%) | 21.87 | 21.84 - 21.87 | 3.9138 times | Thu 05 June 2025 | 21.94 (-0.14%) | 21.99 | 21.93 - 22.00 | 0.7003 times | Wed 04 June 2025 | 21.97 (0.6%) | 21.91 | 21.91 - 21.98 | 0.583 times | Tue 03 June 2025 | 21.84 (-0.05%) | 21.85 | 21.83 - 21.88 | 0.7864 times | Mon 02 June 2025 | 21.85 (-0.59%) | 21.87 | 21.82 - 21.87 | 0.5481 times | Fri 30 May 2025 | 21.98 (0.23%) | 21.93 | 21.93 - 21.98 | 0.9203 times | Thu 29 May 2025 | 21.93 (0.32%) | 21.91 | 21.90 - 21.94 | 0.6709 times | Wed 28 May 2025 | 21.86 (-0.18%) | 21.85 | 21.83 - 21.87 | 0.4363 times | Tue 27 May 2025 | 21.90 (0.55%) | 21.84 | 21.84 - 21.92 | 0.8561 times | Fri 23 May 2025 | 21.78 (0.05%) | 21.80 | 21.77 - 21.81 | 1.494 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.84 and 21.9
Weekly Target 1 | 21.79 |
Weekly Target 2 | 21.83 |
Weekly Target 3 | 21.853333333333 |
Weekly Target 4 | 21.89 |
Weekly Target 5 | 21.91 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.86 (0.09%) | 21.82 | 21.82 - 21.88 | 0.1347 times | Fri 06 June 2025 | 21.84 (-0.64%) | 21.87 | 21.82 - 22.00 | 1.5051 times | Fri 30 May 2025 | 21.98 (0.92%) | 21.84 | 21.83 - 21.98 | 0.6645 times | Fri 23 May 2025 | 21.78 (-0.27%) | 21.83 | 21.69 - 21.87 | 1.0615 times | Tue 20 May 2025 | 21.84 (-0.27%) | 21.81 | 21.81 - 21.90 | 0.5382 times | Fri 16 May 2025 | 21.90 (0%) | 21.87 | 21.75 - 21.94 | 1.4615 times | Fri 09 May 2025 | 21.90 (-0.36%) | 21.94 | 21.89 - 22.03 | 1.8502 times | Fri 02 May 2025 | 21.98 (-0.45%) | 22.06 | 21.94 - 22.21 | 1.1591 times | Fri 25 April 2025 | 22.08 (0.55%) | 21.90 | 21.83 - 22.09 | 1.4527 times | Thu 17 April 2025 | 21.96 (0.09%) | 21.93 | 21.91 - 22.00 | 0.1726 times | Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.91 - 22.00 | 0.0001 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.75 and 21.93
Monthly Target 1 | 21.71 |
Monthly Target 2 | 21.79 |
Monthly Target 3 | 21.893333333333 |
Monthly Target 4 | 21.97 |
Monthly Target 5 | 22.07 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.86 (-0.55%) | 21.87 | 21.82 - 22.00 | 0.2707 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.0144 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.1118 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 0.9373 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.9404 times | Fri 31 January 2025 | 21.86 (0.37%) | 21.80 | 21.48 - 21.91 | 1.6323 times | Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.1671 times | Tue 26 November 2024 | 22.09 (0.14%) | 22.03 | 21.83 - 22.12 | 1.0597 times | Thu 31 October 2024 | 22.06 (-2.82%) | 22.69 | 22.01 - 22.74 | 0.8851 times | Mon 30 September 2024 | 22.70 (1.11%) | 22.50 | 22.48 - 22.88 | 0.9812 times | Fri 30 August 2024 | 22.45 (1.08%) | 22.23 | 22.23 - 22.62 | 1.8558 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
DMA period | DMA value |
5 day DMA | 21.89 |
12 day DMA | 21.88 |
20 day DMA | 21.86 |
35 day DMA | 21.92 |
50 day DMA | 21.93 |
100 day DMA | 21.96 |
150 day DMA | 21.92 |
200 day DMA | 22.07 |
EMA (exponential moving average) of Nushares Esg NUBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.88 | 21.89 | 21.91 |
12 day EMA | 21.89 | 21.89 | 21.9 |
20 day EMA | 21.89 | 21.89 | 21.9 |
35 day EMA | 21.92 | 21.92 | 21.92 |
50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Nushares Esg NUBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.89 | 21.89 | 21.92 |
12 day SMA | 21.88 | 21.87 | 21.87 |
20 day SMA | 21.86 | 21.86 | 21.86 |
35 day SMA | 21.92 | 21.92 | 21.92 |
50 day SMA | 21.93 | 21.94 | 21.95 |
100 day SMA | 21.96 | 21.96 | 21.96 |
150 day SMA | 21.92 | 21.92 | 21.93 |
200 day SMA | 22.07 | 22.07 | 22.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.