Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 70.76 and 75.03

Daily Target 169.89
Daily Target 271.62
Daily Target 374.163333333333
Daily Target 475.89
Daily Target 578.43

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 10 June 2025 73.34 (-2.73%) 76.10 72.44 - 76.71 0.9028 times
Mon 09 June 2025 75.40 (1.95%) 73.86 73.36 - 75.92 0.7922 times
Fri 06 June 2025 73.96 (-5.72%) 78.36 73.51 - 78.36 1.3384 times
Thu 05 June 2025 78.45 (-0.38%) 80.08 77.50 - 82.80 1.0924 times
Wed 04 June 2025 78.75 (0.6%) 78.90 77.68 - 79.50 0.7062 times
Tue 03 June 2025 78.28 (-2.48%) 77.65 76.12 - 78.47 0.9612 times
Mon 02 June 2025 80.27 (12.23%) 74.56 74.35 - 80.50 2.1783 times
Fri 30 May 2025 71.52 (1.48%) 69.43 68.93 - 71.66 0.8099 times
Thu 29 May 2025 70.48 (-0.2%) 71.57 69.60 - 72.13 0.6439 times
Wed 28 May 2025 70.62 (2.26%) 69.44 69.15 - 70.75 0.5747 times
Tue 27 May 2025 69.06 (-3.07%) 68.04 67.98 - 70.66 0.9441 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 70.76 and 75.03

Weekly Target 169.89
Weekly Target 271.62
Weekly Target 374.163333333333
Weekly Target 475.89
Weekly Target 578.43

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 10 June 2025 73.34 (-0.84%) 73.86 72.44 - 76.71 0.3833 times
Fri 06 June 2025 73.96 (3.41%) 74.56 73.51 - 82.80 1.4192 times
Fri 30 May 2025 71.52 (0.38%) 68.04 67.98 - 72.13 0.6721 times
Fri 23 May 2025 71.25 (7.05%) 63.09 62.75 - 71.99 1.3396 times
Tue 20 May 2025 66.56 (10.69%) 62.16 61.01 - 66.68 0.6297 times
Fri 16 May 2025 60.13 (-16.12%) 65.23 57.10 - 65.23 1.5627 times
Fri 09 May 2025 71.69 (13.72%) 67.98 65.62 - 73.21 1.2988 times
Fri 02 May 2025 63.04 (-7.27%) 67.35 62.14 - 69.62 1.228 times
Fri 25 April 2025 67.98 (-8.41%) 79.30 65.95 - 81.00 1.1207 times
Thu 17 April 2025 74.22 (-3.92%) 78.62 72.65 - 79.87 0.346 times
Wed 16 April 2025 77.25 (0%) 78.62 75.49 - 79.87 0 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 67.71 and 78.07

Monthly Target 165.83
Monthly Target 269.59
Monthly Target 376.193333333333
Monthly Target 479.95
Monthly Target 586.55

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 10 June 2025 73.34 (2.54%) 74.56 72.44 - 82.80 0.2495 times
Fri 30 May 2025 71.52 (4.76%) 64.37 57.10 - 73.21 0.8446 times
Wed 30 April 2025 68.27 (9.9%) 61.90 47.11 - 81.00 1.1783 times
Mon 31 March 2025 62.12 (32.2%) 48.33 46.42 - 64.71 0.8196 times
Fri 28 February 2025 46.99 (2.69%) 46.21 44.30 - 54.56 1.0039 times
Fri 31 January 2025 45.76 (30.15%) 36.17 36.17 - 47.56 1.1675 times
Tue 31 December 2024 35.16 (-17.23%) 43.82 34.08 - 46.46 0.9012 times
Tue 26 November 2024 42.48 (-15.66%) 50.76 37.98 - 51.53 1.3752 times
Thu 31 October 2024 50.37 (1.45%) 50.79 45.51 - 60.74 1.2542 times
Mon 30 September 2024 49.65 (4.97%) 46.13 41.56 - 55.20 1.2058 times
Fri 30 August 2024 47.30 (2.05%) 46.35 36.74 - 50.94 1.4151 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 75.98
12 day DMA 74.28
20 day DMA 70.11
35 day DMA 69.04
50 day DMA 68.84
100 day DMA 60.44
150 day DMA 53.86
200 day DMA 52.9

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9975.8176.01
12 day EMA73.7973.8773.59
20 day EMA72.0671.9271.55
35 day EMA70.2370.0569.73
50 day EMA68.7568.5668.28

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9876.9777.94
12 day SMA74.2873.873.22
20 day SMA70.1169.4968.77
35 day SMA69.0469.1269.09
50 day SMA68.8468.3868.1
100 day SMA60.4460.1359.8
150 day SMA53.8653.753.53
200 day SMA52.952.7852.64
Back to top | Use Dark Theme