Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.28 and 21.37

Daily Target 121.26
Daily Target 221.3
Daily Target 321.353333333333
Daily Target 421.39
Daily Target 521.44

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 06 June 2025 21.33 (0.05%) 21.41 21.32 - 21.41 0.5664 times
Thu 05 June 2025 21.32 (-0.28%) 21.38 21.30 - 21.38 0.8182 times
Wed 04 June 2025 21.38 (0.28%) 21.36 21.35 - 21.39 0.5175 times
Tue 03 June 2025 21.32 (0.24%) 21.30 21.29 - 21.34 1.1329 times
Mon 02 June 2025 21.27 (-0.61%) 21.27 21.24 - 21.27 1.007 times
Fri 30 May 2025 21.40 (0.14%) 21.38 21.35 - 21.40 0.4336 times
Thu 29 May 2025 21.37 (0.05%) 21.38 21.29 - 21.40 1.4685 times
Wed 28 May 2025 21.36 (-0.05%) 21.36 21.32 - 21.39 2 times
Tue 27 May 2025 21.37 (0.66%) 21.34 21.31 - 21.37 1.0839 times
Fri 23 May 2025 21.23 (-0.09%) 21.18 21.18 - 21.25 0.972 times
Thu 22 May 2025 21.25 (0.19%) 21.20 21.20 - 21.28 1.8392 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.29 and 21.46

Weekly Target 121.16
Weekly Target 221.24
Weekly Target 321.326666666667
Weekly Target 421.41
Weekly Target 521.5

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 06 June 2025 21.33 (-0.33%) 21.27 21.24 - 21.41 0.6481 times
Fri 30 May 2025 21.40 (0.8%) 21.34 21.29 - 21.40 0.7995 times
Fri 23 May 2025 21.23 (-0.47%) 21.31 21.18 - 21.33 0.9206 times
Tue 20 May 2025 21.33 (0%) 21.31 21.27 - 21.33 0.5147 times
Fri 16 May 2025 21.33 (1.19%) 21.23 21.21 - 21.34 0.7692 times
Fri 09 May 2025 21.08 (0.14%) 21.06 21.02 - 21.13 1.7245 times
Fri 02 May 2025 21.05 (-0.24%) 21.11 20.99 - 21.20 2.1506 times
Fri 25 April 2025 21.10 (1.34%) 20.76 20.70 - 21.14 1.1823 times
Thu 17 April 2025 20.82 (0.39%) 20.73 20.68 - 20.84 1.2906 times
Wed 16 April 2025 20.74 (0%) 20.73 20.68 - 20.76 0 times
Wed 16 April 2025 20.74 (0%) 20.73 20.68 - 20.76 0 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.29 and 21.46

Monthly Target 121.16
Monthly Target 221.24
Monthly Target 321.326666666667
Monthly Target 421.41
Monthly Target 521.5

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 06 June 2025 21.33 (-0.33%) 21.27 21.24 - 21.41 0.1216 times
Fri 30 May 2025 21.40 (1.33%) 21.02 20.99 - 21.40 1.1521 times
Wed 30 April 2025 21.12 (-0.28%) 21.05 20.17 - 21.20 2.3069 times
Mon 31 March 2025 21.18 (-1.67%) 21.39 21.09 - 21.43 0.6624 times
Fri 28 February 2025 21.54 (0.56%) 21.24 21.11 - 21.54 1.3897 times
Fri 31 January 2025 21.42 (1.37%) 21.15 20.96 - 21.49 1.6622 times
Tue 31 December 2024 21.13 (-1.63%) 21.47 20.99 - 21.60 0.499 times
Tue 26 November 2024 21.48 (0.66%) 21.28 21.18 - 21.52 0.5453 times
Thu 31 October 2024 21.34 (-1.66%) 21.59 21.30 - 21.61 1.0562 times
Mon 30 September 2024 21.70 (0.84%) 21.39 21.34 - 21.74 0.6046 times
Fri 30 August 2024 21.52 (1.13%) 21.19 20.93 - 21.57 0.8002 times

 monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Esg NUHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Esg NUHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Tomorrow's movement Prediction of Nuveen Esg NUHY is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenEsg (NUHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenEsg in short term but the sell signal is initial and weak.

NuveenEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and NuveenEsg NUHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenEsg NUHY stock. Volume based technical analysis of NuveenEsg NUHY stock is negative.

NuveenEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.32
20 day DMA 21.31
35 day DMA 21.19
50 day DMA 21.02
100 day DMA 21.18
150 day DMA 21.22
200 day DMA 21.29

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3421.35
12 day EMA21.3121.3121.31
20 day EMA21.2821.2721.27
35 day EMA21.1921.1821.17
50 day EMA21.0521.0421.03

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3421.35
12 day SMA21.3221.3221.32
20 day SMA21.3121.321.29
35 day SMA21.1921.1721.15
50 day SMA21.0221.0221.01
100 day SMA21.1821.1821.18
150 day SMA21.2221.2221.22
200 day SMA21.2921.2921.29
Back to top | Use Dark Theme