Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEtf

Strong Daily Stock price targets for NusharesEtf NULC are 47.04 and 47.04

Daily Target 147.04
Daily Target 247.04
Daily Target 347.04
Daily Target 447.04
Daily Target 547.04

Daily price and volume Nushares Etf

Date Closing Open Range Volume
Fri 13 June 2025 47.04 (-1.75%) 47.04 47.04 - 47.04 0.0337 times
Thu 12 June 2025 47.88 (0.08%) 47.88 47.88 - 47.88 0.0337 times
Wed 11 June 2025 47.84 (0%) 47.77 47.77 - 47.84 0.0337 times
Wed 11 June 2025 47.84 (-0.08%) 47.77 47.77 - 47.84 0.0337 times
Tue 10 June 2025 47.88 (0.38%) 47.87 47.79 - 47.93 7.2054 times
Mon 09 June 2025 47.70 (-0.27%) 48.04 47.70 - 48.04 0.4377 times
Fri 06 June 2025 47.83 (0.76%) 47.76 47.76 - 47.83 1.4141 times
Thu 05 June 2025 47.47 (-0.13%) 47.63 47.47 - 47.63 0.303 times
Wed 04 June 2025 47.53 (0.11%) 47.53 47.53 - 47.53 0.0337 times
Tue 03 June 2025 47.48 (0.87%) 47.45 47.45 - 47.48 0.4714 times
Mon 02 June 2025 47.07 (0.28%) 46.78 46.78 - 47.08 1.5488 times

 Daily chart NusharesEtf

Weekly price and charts NusharesEtf

Strong weekly Stock price targets for NusharesEtf NULC are 46.62 and 47.46

Weekly Target 146.48
Weekly Target 246.76
Weekly Target 347.32
Weekly Target 447.6
Weekly Target 548.16

Weekly price and volumes for Nushares Etf

Date Closing Open Range Volume
Fri 13 June 2025 47.04 (-1.67%) 47.77 47.04 - 47.88 0.0338 times
Wed 11 June 2025 47.84 (0.02%) 48.04 47.70 - 48.04 2.5705 times
Fri 06 June 2025 47.83 (1.9%) 46.78 46.78 - 47.83 1.2627 times
Fri 30 May 2025 46.94 (1.45%) 46.93 46.62 - 47.13 1.6122 times
Fri 23 May 2025 46.27 (-2.32%) 47.58 46.09 - 47.58 1.5896 times
Tue 20 May 2025 47.37 (-0.19%) 47.15 47.15 - 47.58 0.6539 times
Fri 16 May 2025 47.46 (5.73%) 45.84 45.84 - 47.46 0.8568 times
Fri 09 May 2025 44.89 (-0.22%) 45.14 44.41 - 45.38 0.451 times
Fri 02 May 2025 44.99 (3.16%) 43.65 43.23 - 44.99 0.0789 times
Fri 25 April 2025 43.61 (4.31%) 41.58 40.37 - 43.61 0.8906 times
Thu 17 April 2025 41.81 (0.31%) 42.06 41.24 - 42.11 0.0983 times

 weekly chart NusharesEtf

Monthly price and charts NusharesEtf

Strong monthly Stock price targets for NusharesEtf NULC are 46.91 and 48.17

Monthly Target 146.03
Monthly Target 246.53
Monthly Target 347.286666666667
Monthly Target 447.79
Monthly Target 548.55

Monthly price and volumes Nushares Etf

Date Closing Open Range Volume
Fri 13 June 2025 47.04 (0.21%) 46.78 46.78 - 48.04 0.6217 times
Fri 30 May 2025 46.94 (6.39%) 44.22 44.22 - 47.58 0.8355 times
Wed 30 April 2025 44.12 (0.66%) 43.86 38.79 - 44.28 3.8848 times
Mon 31 March 2025 43.83 (-5.11%) 46.13 42.87 - 46.13 1.1218 times
Fri 28 February 2025 46.19 (-1.26%) 45.98 45.62 - 47.59 0.6271 times
Fri 31 January 2025 46.78 (2.99%) 45.87 45.00 - 47.70 1.0815 times
Tue 31 December 2024 45.42 (-6.87%) 48.65 45.25 - 48.66 0.6009 times
Tue 26 November 2024 48.77 (6.28%) 46.33 45.99 - 48.77 0.3172 times
Thu 31 October 2024 45.89 (-0.86%) 45.95 45.79 - 47.29 0.2102 times
Mon 30 September 2024 46.29 (2.1%) 44.49 43.44 - 46.29 0.6993 times
Fri 30 August 2024 45.34 (2.35%) 43.72 41.51 - 45.34 0.2616 times

 monthly chart NusharesEtf

Indicator Analysis of NusharesEtf

Tomorrow's movement Prediction of Nushares Etf NULC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Etf NULC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nushares Etf NULC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.6

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEtf (NULC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEtf in short term but the sell signal is initial and weak.

NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and NusharesEtf NULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.

NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Etf NULC

DMA (daily moving average) of Nushares Etf NULC

DMA period DMA value
5 day DMA 47.7
12 day DMA 47.54
20 day DMA 47.28
35 day DMA 46.52
50 day DMA 45.21
100 day DMA 45.12
150 day DMA 45.75
200 day DMA 45.83

EMA (exponential moving average) of Nushares Etf NULC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.8147.77
12 day EMA47.4647.5447.48
20 day EMA47.1247.1347.05
35 day EMA46.0946.0345.92
50 day EMA45.0544.9744.85

SMA (simple moving average) of Nushares Etf NULC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.747.8347.82
12 day SMA47.5447.5347.43
20 day SMA47.2847.347.28
35 day SMA46.5246.4346.31
50 day SMA45.2145.1244.95
100 day SMA45.1245.1245.11
150 day SMA45.7545.7645.76
200 day SMA45.8345.8245.8
Back to top | Use Dark Theme