NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 47.84 and 48.1
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.026666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.29 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.04 (-0.25%) | 48.15 | 47.89 - 48.15 | 0.4977 times | Thu 05 June 2025 | 48.16 (0.56%) | 48.14 | 47.92 - 48.38 | 1.0278 times | Wed 04 June 2025 | 47.89 (0.21%) | 47.92 | 47.87 - 48.06 | 1.1894 times | Tue 03 June 2025 | 47.79 (1.08%) | 47.28 | 47.28 - 47.84 | 0.9438 times | Mon 02 June 2025 | 47.28 (0.23%) | 47.09 | 46.75 - 47.28 | 1.0407 times | Fri 30 May 2025 | 47.17 (0.64%) | 46.75 | 46.43 - 47.17 | 0.6981 times | Thu 29 May 2025 | 46.87 (0.26%) | 47.35 | 46.64 - 47.45 | 1.0149 times | Wed 28 May 2025 | 46.75 (-0.55%) | 47.00 | 46.74 - 47.05 | 1.5385 times | Tue 27 May 2025 | 47.01 (1.69%) | 46.85 | 46.60 - 47.09 | 1.0666 times | Fri 23 May 2025 | 46.23 (-0.99%) | 46.03 | 45.97 - 46.37 | 0.9825 times | Thu 22 May 2025 | 46.69 (0.17%) | 46.45 | 46.45 - 46.93 | 0.7692 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.4 and 49.03
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.04 (1.84%) | 47.09 | 46.75 - 48.38 | 0.7486 times | Fri 30 May 2025 | 47.17 (2.03%) | 46.85 | 46.43 - 47.45 | 0.6878 times | Fri 23 May 2025 | 46.23 (-3.22%) | 47.74 | 45.97 - 47.79 | 0.9782 times | Tue 20 May 2025 | 47.77 (-0.21%) | 47.19 | 47.19 - 47.88 | 0.4139 times | Fri 16 May 2025 | 47.87 (6.02%) | 46.70 | 46.33 - 47.89 | 2.0676 times | Fri 09 May 2025 | 45.15 (2.17%) | 43.84 | 43.68 - 45.64 | 1.4436 times | Fri 02 May 2025 | 44.19 (3.54%) | 42.77 | 42.09 - 44.38 | 1.3376 times | Fri 25 April 2025 | 42.68 (5.51%) | 40.06 | 38.91 - 42.76 | 1.803 times | Thu 17 April 2025 | 40.45 (0.15%) | 40.63 | 39.99 - 40.99 | 0.5196 times | Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 0 times | Wed 16 April 2025 | 40.39 (0%) | 40.63 | 39.99 - 40.99 | 0 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.4 and 49.03
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.723333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.04 (1.84%) | 47.09 | 46.75 - 48.38 | 0.1406 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1219 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7026 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.8204 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.1724 times | Fri 31 January 2025 | 49.61 (4.71%) | 47.92 | 46.57 - 50.54 | 1.204 times | Tue 31 December 2024 | 47.38 (-6.9%) | 51.67 | 47.18 - 51.67 | 0.6162 times | Tue 26 November 2024 | 50.89 (13.49%) | 45.17 | 44.97 - 51.17 | 0.8461 times | Thu 31 October 2024 | 44.84 (0.04%) | 44.78 | 44.06 - 46.34 | 0.663 times | Mon 30 September 2024 | 44.82 (3.32%) | 42.98 | 41.24 - 44.96 | 0.7128 times | Fri 30 August 2024 | 43.38 (1%) | 42.81 | 38.53 - 43.41 | 0.8653 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.82
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and NusharesEsg NUMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMG stock. Volume based technical analysis of NusharesEsg NUMG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.34 |
| 35 day DMA | 45.47 |
| 50 day DMA | 43.91 |
| 100 day DMA | 45.22 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.72 | 47.5 |
| 12 day EMA | 47.41 | 47.29 | 47.13 |
| 20 day EMA | 46.84 | 46.71 | 46.56 |
| 35 day EMA | 45.64 | 45.5 | 45.34 |
| 50 day EMA | 44.27 | 44.12 | 43.96 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.66 | 47.4 |
| 12 day SMA | 47.21 | 47.19 | 47.15 |
| 20 day SMA | 47.34 | 47.2 | 47.05 |
| 35 day SMA | 45.47 | 45.25 | 45.03 |
| 50 day SMA | 43.91 | 43.81 | 43.71 |
| 100 day SMA | 45.22 | 45.23 | 45.24 |
| 150 day SMA | 46.27 | 46.25 | 46.23 |
| 200 day SMA | 45.71 | 45.69 | 45.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.