NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 35.27 and 35.47
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.37 (0.8%) | 35.37 | 35.27 - 35.47 | 0.4497 times | Thu 05 June 2025 | 35.09 (-0.14%) | 35.25 | 34.99 - 35.25 | 0.6277 times | Wed 04 June 2025 | 35.14 (-0.2%) | 35.32 | 35.14 - 35.32 | 0.8495 times | Tue 03 June 2025 | 35.21 (1.15%) | 34.96 | 34.90 - 35.21 | 0.4247 times | Mon 02 June 2025 | 34.81 (-0.34%) | 34.96 | 34.45 - 34.96 | 0.6309 times | Fri 30 May 2025 | 34.93 (0%) | 34.82 | 34.71 - 34.99 | 0.4716 times | Thu 29 May 2025 | 34.93 (0.52%) | 34.95 | 34.62 - 34.95 | 0.7839 times | Wed 28 May 2025 | 34.75 (-0.88%) | 35.02 | 34.75 - 35.07 | 0.5091 times | Tue 27 May 2025 | 35.06 (1.83%) | 34.78 | 34.62 - 35.06 | 0.9775 times | Fri 23 May 2025 | 34.43 (-0.32%) | 34.22 | 34.20 - 34.52 | 4.2755 times | Thu 22 May 2025 | 34.54 (-0.35%) | 34.57 | 34.28 - 34.68 | 0.6309 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 34.91 and 35.93
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.37 (1.26%) | 34.96 | 34.45 - 35.47 | 0.7189 times | Fri 30 May 2025 | 34.93 (1.45%) | 34.78 | 34.62 - 35.07 | 0.661 times | Fri 23 May 2025 | 34.43 (-3.01%) | 35.59 | 34.20 - 35.66 | 1.8022 times | Tue 20 May 2025 | 35.50 (-0.14%) | 35.27 | 35.27 - 35.66 | 0.5127 times | Fri 16 May 2025 | 35.55 (4.31%) | 35.06 | 34.78 - 35.56 | 1.6238 times | Fri 09 May 2025 | 34.08 (0%) | 33.78 | 33.65 - 34.35 | 1.742 times | Fri 02 May 2025 | 34.08 (2.68%) | 33.20 | 32.79 - 34.11 | 1.1337 times | Fri 25 April 2025 | 33.19 (2.82%) | 32.10 | 31.41 - 33.36 | 1.5531 times | Thu 17 April 2025 | 32.28 (1%) | 32.29 | 31.79 - 32.51 | 0.1319 times | Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0.1207 times | Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 34.91 and 35.93
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.37 (1.26%) | 34.96 | 34.45 - 35.47 | 0.1441 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.3362 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.3303 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.6251 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7386 times | Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.628 times | Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7036 times | Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.8313 times | Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.6869 times | Mon 30 September 2024 | 36.84 (2.56%) | 35.71 | 34.55 - 36.95 | 0.9759 times | Fri 30 August 2024 | 35.92 (1.99%) | 35.20 | 33.19 - 36.10 | 1.0884 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.58 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.05 | 35.03 |
| 12 day EMA | 35.01 | 34.95 | 34.92 |
| 20 day EMA | 34.82 | 34.76 | 34.73 |
| 35 day EMA | 34.35 | 34.29 | 34.24 |
| 50 day EMA | 33.8 | 33.74 | 33.68 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.04 | 35 |
| 12 day SMA | 34.91 | 34.92 | 34.96 |
| 20 day SMA | 35.07 | 35 | 34.95 |
| 35 day SMA | 34.33 | 34.23 | 34.14 |
| 50 day SMA | 33.58 | 33.57 | 33.55 |
| 100 day SMA | 34.36 | 34.36 | 34.37 |
| 150 day SMA | 34.94 | 34.94 | 34.95 |
| 200 day SMA | 35.25 | 35.25 | 35.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.