SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 51.61 and 51.78
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.74 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 51.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.73 (-0.35%) | 51.82 | 51.66 - 51.83 | 0.9035 times | Thu 05 June 2025 | 51.91 (0.06%) | 51.91 | 51.82 - 51.96 | 1.078 times | Wed 04 June 2025 | 51.88 (0.17%) | 51.88 | 51.83 - 51.91 | 0.504 times | Tue 03 June 2025 | 51.79 (0%) | 51.78 | 51.68 - 51.85 | 1.3257 times | Mon 02 June 2025 | 51.79 (-0.4%) | 51.88 | 51.77 - 51.89 | 1.47 times | Fri 30 May 2025 | 52.00 (-0.15%) | 52.02 | 51.94 - 52.06 | 1.0543 times | Thu 29 May 2025 | 52.08 (0.13%) | 52.00 | 51.99 - 52.11 | 0.5708 times | Wed 28 May 2025 | 52.01 (-0.15%) | 52.08 | 51.95 - 52.08 | 1.0532 times | Tue 27 May 2025 | 52.09 (0.44%) | 52.01 | 51.95 - 52.09 | 1.554 times | Fri 23 May 2025 | 51.86 (0.06%) | 51.91 | 51.86 - 51.96 | 0.4868 times | Thu 22 May 2025 | 51.83 (-0.02%) | 51.81 | 51.75 - 51.89 | 0.8497 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.55 and 51.85
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.73 (-0.52%) | 51.88 | 51.66 - 51.96 | 1.4635 times | Fri 30 May 2025 | 52.00 (0.27%) | 52.01 | 51.94 - 52.11 | 1.1728 times | Fri 23 May 2025 | 51.86 (-0.48%) | 52.15 | 51.75 - 52.20 | 0.8828 times | Tue 20 May 2025 | 52.11 (-0.21%) | 52.00 | 51.97 - 52.25 | 0.439 times | Fri 16 May 2025 | 52.22 (-0.08%) | 52.20 | 52.03 - 52.29 | 1.4062 times | Fri 09 May 2025 | 52.26 (0.15%) | 52.15 | 52.00 - 52.34 | 1.462 times | Fri 02 May 2025 | 52.18 (0.42%) | 52.05 | 51.99 - 52.39 | 1.7807 times | Fri 25 April 2025 | 51.96 (0.33%) | 51.77 | 51.10 - 52.10 | 0.9744 times | Thu 17 April 2025 | 51.79 (-0.13%) | 51.75 | 51.70 - 51.91 | 0.4186 times | Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0 times | Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0.5674 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.55 and 51.85
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.73 (-0.52%) | 51.88 | 51.66 - 51.96 | 0.2979 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 1.2726 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.8326 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 1.109 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.9601 times | Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.4402 times | Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 0.9436 times | Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.6483 times | Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 0.806 times | Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.6897 times | Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.5672 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.89
Tomorrow's movement Prediction of S P NYF is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.9 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.9 | 51.89 |
| 12 day EMA | 51.92 | 51.95 | 51.96 |
| 20 day EMA | 51.97 | 51.99 | 52 |
| 35 day EMA | 52 | 52.02 | 52.03 |
| 50 day EMA | 52.03 | 52.04 | 52.05 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.87 | 51.91 |
| 12 day SMA | 51.9 | 51.93 | 51.95 |
| 20 day SMA | 52.01 | 52.04 | 52.05 |
| 35 day SMA | 52.03 | 52.03 | 52.03 |
| 50 day SMA | 52 | 52.02 | 52.04 |
| 100 day SMA | 52.64 | 52.66 | 52.67 |
| 150 day SMA | 52.9 | 52.91 | 52.92 |
| 200 day SMA | 53.18 | 53.19 | 53.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.