Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NYF are 51.8 and 51.96

Daily Target 151.76
Daily Target 251.83
Daily Target 351.923333333333
Daily Target 451.99
Daily Target 552.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-0.33%) 51.99 51.86 - 52.02 0.9845 times
Thu 12 June 2025 52.06 (0.29%) 52.03 51.99 - 52.09 1.3322 times
Wed 11 June 2025 51.91 (0%) 52.00 51.86 - 52.00 0.718 times
Wed 11 June 2025 51.91 (0.1%) 52.00 51.86 - 52.00 0.718 times
Tue 10 June 2025 51.86 (-0.06%) 51.87 51.79 - 51.91 1.1542 times
Mon 09 June 2025 51.89 (0.31%) 51.70 51.70 - 51.89 1.4525 times
Fri 06 June 2025 51.73 (-0.35%) 51.82 51.66 - 51.83 0.8631 times
Thu 05 June 2025 51.91 (0.06%) 51.91 51.82 - 51.96 1.0297 times
Wed 04 June 2025 51.88 (0.17%) 51.88 51.83 - 51.91 0.4814 times
Tue 03 June 2025 51.79 (0%) 51.78 51.68 - 51.85 1.2663 times
Mon 02 June 2025 51.79 (-0.4%) 51.88 51.77 - 51.89 1.4042 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 51.76 and 51.99

Weekly Target 151.72
Weekly Target 251.8
Weekly Target 351.946666666667
Weekly Target 452.03
Weekly Target 552.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-0.04%) 52.00 51.86 - 52.09 0.7705 times
Wed 11 June 2025 51.91 (0.35%) 51.70 51.70 - 52.00 0.8441 times
Fri 06 June 2025 51.73 (-0.52%) 51.88 51.66 - 51.96 1.2808 times
Fri 30 May 2025 52.00 (0.27%) 52.01 51.94 - 52.11 1.0264 times
Fri 23 May 2025 51.86 (-0.48%) 52.15 51.75 - 52.20 0.7726 times
Tue 20 May 2025 52.11 (-0.21%) 52.00 51.97 - 52.25 0.3842 times
Fri 16 May 2025 52.22 (-0.08%) 52.20 52.03 - 52.29 1.2307 times
Fri 09 May 2025 52.26 (0.15%) 52.15 52.00 - 52.34 1.2795 times
Fri 02 May 2025 52.18 (0.42%) 52.05 51.99 - 52.39 1.5585 times
Fri 25 April 2025 51.96 (0.33%) 51.77 51.10 - 52.10 0.8527 times
Thu 17 April 2025 51.79 (-0.13%) 51.75 51.70 - 51.91 0.3663 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 51.78 and 52.21

Monthly Target 151.45
Monthly Target 251.67
Monthly Target 351.88
Monthly Target 452.1
Monthly Target 552.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 51.89 (-0.21%) 51.88 51.66 - 52.09 0.649 times
Fri 30 May 2025 52.00 (-0.65%) 52.34 51.75 - 52.38 1.2265 times
Wed 30 April 2025 52.34 (-0.59%) 52.73 50.04 - 53.46 1.7663 times
Mon 31 March 2025 52.65 (-2.34%) 53.61 52.40 - 53.75 1.0688 times
Fri 28 February 2025 53.91 (1.01%) 53.45 53.03 - 53.95 0.9254 times
Fri 31 January 2025 53.37 (0.28%) 53.24 52.63 - 53.51 1.3881 times
Tue 31 December 2024 53.22 (-1.48%) 54.25 52.76 - 54.25 0.9095 times
Tue 26 November 2024 54.02 (1.09%) 53.48 52.87 - 54.05 0.6248 times
Thu 31 October 2024 53.44 (-1.64%) 54.36 53.08 - 54.39 0.7769 times
Mon 30 September 2024 54.33 (0.76%) 53.92 53.89 - 54.40 0.6648 times
Fri 30 August 2024 53.92 (0.13%) 53.71 53.68 - 54.31 0.5467 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 51.93
12 day DMA 51.89
20 day DMA 51.93
35 day DMA 52.05
50 day DMA 51.96
100 day DMA 52.56
150 day DMA 52.84
200 day DMA 53.11

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9351.9551.89
12 day EMA51.9251.9351.91
20 day EMA51.9551.9651.95
35 day EMA51.9651.9651.95
50 day EMA51.9851.9851.98

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9351.9351.86
12 day SMA51.8951.951.9
20 day SMA51.9351.9551.95
35 day SMA52.0552.0652.05
50 day SMA51.9651.9551.93
100 day SMA52.5652.5752.59
150 day SMA52.8452.8552.85
200 day SMA53.1153.1253.13
Back to top | Use Dark Theme