Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NYF are 51.8 and 51.99

Daily Target 151.64
Daily Target 251.76
Daily Target 351.826666666667
Daily Target 451.95
Daily Target 552.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 51.89 (0.31%) 51.70 51.70 - 51.89 1.3781 times
Fri 06 June 2025 51.73 (-0.35%) 51.82 51.66 - 51.83 0.8189 times
Thu 05 June 2025 51.91 (0.06%) 51.91 51.82 - 51.96 0.977 times
Wed 04 June 2025 51.88 (0.17%) 51.88 51.83 - 51.91 0.4568 times
Tue 03 June 2025 51.79 (0%) 51.78 51.68 - 51.85 1.2014 times
Mon 02 June 2025 51.79 (-0.4%) 51.88 51.77 - 51.89 1.3322 times
Fri 30 May 2025 52.00 (-0.15%) 52.02 51.94 - 52.06 0.9555 times
Thu 29 May 2025 52.08 (0.13%) 52.00 51.99 - 52.11 0.5173 times
Wed 28 May 2025 52.01 (-0.15%) 52.08 51.95 - 52.08 0.9545 times
Tue 27 May 2025 52.09 (0.44%) 52.01 51.95 - 52.09 1.4084 times
Fri 23 May 2025 51.86 (0.06%) 51.91 51.86 - 51.96 0.4411 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 51.8 and 51.99

Weekly Target 151.64
Weekly Target 251.76
Weekly Target 351.826666666667
Weekly Target 451.95
Weekly Target 552.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 51.89 (0.31%) 51.70 51.70 - 51.89 0.4043 times
Fri 06 June 2025 51.73 (-0.52%) 51.88 51.66 - 51.96 1.4043 times
Fri 30 May 2025 52.00 (0.27%) 52.01 51.94 - 52.11 1.1254 times
Fri 23 May 2025 51.86 (-0.48%) 52.15 51.75 - 52.20 0.8471 times
Tue 20 May 2025 52.11 (-0.21%) 52.00 51.97 - 52.25 0.4212 times
Fri 16 May 2025 52.22 (-0.08%) 52.20 52.03 - 52.29 1.3493 times
Fri 09 May 2025 52.26 (0.15%) 52.15 52.00 - 52.34 1.4029 times
Fri 02 May 2025 52.18 (0.42%) 52.05 51.99 - 52.39 1.7087 times
Fri 25 April 2025 51.96 (0.33%) 51.77 51.10 - 52.10 0.935 times
Thu 17 April 2025 51.79 (-0.13%) 51.75 51.70 - 51.91 0.4016 times
Wed 16 April 2025 51.86 (0%) 51.75 51.73 - 51.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 51.78 and 52.08

Monthly Target 151.54
Monthly Target 251.71
Monthly Target 351.836666666667
Monthly Target 452.01
Monthly Target 552.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 51.89 (-0.21%) 51.88 51.66 - 51.96 0.3804 times
Fri 30 May 2025 52.00 (-0.65%) 52.34 51.75 - 52.38 1.2618 times
Wed 30 April 2025 52.34 (-0.59%) 52.73 50.04 - 53.46 1.817 times
Mon 31 March 2025 52.65 (-2.34%) 53.61 52.40 - 53.75 1.0995 times
Fri 28 February 2025 53.91 (1.01%) 53.45 53.03 - 53.95 0.952 times
Fri 31 January 2025 53.37 (0.28%) 53.24 52.63 - 53.51 1.428 times
Tue 31 December 2024 53.22 (-1.48%) 54.25 52.76 - 54.25 0.9356 times
Tue 26 November 2024 54.02 (1.09%) 53.48 52.87 - 54.05 0.6428 times
Thu 31 October 2024 53.44 (-1.64%) 54.36 53.08 - 54.39 0.7992 times
Mon 30 September 2024 54.33 (0.76%) 53.92 53.89 - 54.40 0.6838 times
Fri 30 August 2024 53.92 (0.13%) 53.71 53.68 - 54.31 0.5624 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P NYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P NYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.85

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 51.84
12 day DMA 51.91
20 day DMA 52
35 day DMA 52.03
50 day DMA 51.98
100 day DMA 52.63
150 day DMA 52.89
200 day DMA 53.16

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.8451.9
12 day EMA51.9251.9251.95
20 day EMA51.9651.9751.99
35 day EMA51.995252.02
50 day EMA52.0252.0352.04

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8451.8251.87
12 day SMA51.9151.951.93
20 day SMA5252.0152.04
35 day SMA52.0352.0352.03
50 day SMA51.985252.02
100 day SMA52.6352.6452.66
150 day SMA52.8952.952.91
200 day SMA53.1653.1853.19
Back to top | Use Dark Theme