SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 51.8 and 51.96
Daily Target 1 | 51.76 |
Daily Target 2 | 51.83 |
Daily Target 3 | 51.923333333333 |
Daily Target 4 | 51.99 |
Daily Target 5 | 52.08 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.89 (-0.33%) | 51.99 | 51.86 - 52.02 | 0.9845 times | Thu 12 June 2025 | 52.06 (0.29%) | 52.03 | 51.99 - 52.09 | 1.3322 times | Wed 11 June 2025 | 51.91 (0%) | 52.00 | 51.86 - 52.00 | 0.718 times | Wed 11 June 2025 | 51.91 (0.1%) | 52.00 | 51.86 - 52.00 | 0.718 times | Tue 10 June 2025 | 51.86 (-0.06%) | 51.87 | 51.79 - 51.91 | 1.1542 times | Mon 09 June 2025 | 51.89 (0.31%) | 51.70 | 51.70 - 51.89 | 1.4525 times | Fri 06 June 2025 | 51.73 (-0.35%) | 51.82 | 51.66 - 51.83 | 0.8631 times | Thu 05 June 2025 | 51.91 (0.06%) | 51.91 | 51.82 - 51.96 | 1.0297 times | Wed 04 June 2025 | 51.88 (0.17%) | 51.88 | 51.83 - 51.91 | 0.4814 times | Tue 03 June 2025 | 51.79 (0%) | 51.78 | 51.68 - 51.85 | 1.2663 times | Mon 02 June 2025 | 51.79 (-0.4%) | 51.88 | 51.77 - 51.89 | 1.4042 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.76 and 51.99
Weekly Target 1 | 51.72 |
Weekly Target 2 | 51.8 |
Weekly Target 3 | 51.946666666667 |
Weekly Target 4 | 52.03 |
Weekly Target 5 | 52.18 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.89 (-0.04%) | 52.00 | 51.86 - 52.09 | 0.7705 times | Wed 11 June 2025 | 51.91 (0.35%) | 51.70 | 51.70 - 52.00 | 0.8441 times | Fri 06 June 2025 | 51.73 (-0.52%) | 51.88 | 51.66 - 51.96 | 1.2808 times | Fri 30 May 2025 | 52.00 (0.27%) | 52.01 | 51.94 - 52.11 | 1.0264 times | Fri 23 May 2025 | 51.86 (-0.48%) | 52.15 | 51.75 - 52.20 | 0.7726 times | Tue 20 May 2025 | 52.11 (-0.21%) | 52.00 | 51.97 - 52.25 | 0.3842 times | Fri 16 May 2025 | 52.22 (-0.08%) | 52.20 | 52.03 - 52.29 | 1.2307 times | Fri 09 May 2025 | 52.26 (0.15%) | 52.15 | 52.00 - 52.34 | 1.2795 times | Fri 02 May 2025 | 52.18 (0.42%) | 52.05 | 51.99 - 52.39 | 1.5585 times | Fri 25 April 2025 | 51.96 (0.33%) | 51.77 | 51.10 - 52.10 | 0.8527 times | Thu 17 April 2025 | 51.79 (-0.13%) | 51.75 | 51.70 - 51.91 | 0.3663 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.78 and 52.21
Monthly Target 1 | 51.45 |
Monthly Target 2 | 51.67 |
Monthly Target 3 | 51.88 |
Monthly Target 4 | 52.1 |
Monthly Target 5 | 52.31 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.89 (-0.21%) | 51.88 | 51.66 - 52.09 | 0.649 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 1.2265 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.7663 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 1.0688 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.9254 times | Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.3881 times | Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 0.9095 times | Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.6248 times | Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 0.7769 times | Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.6648 times | Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.5467 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
DMA period | DMA value |
5 day DMA | 51.93 |
12 day DMA | 51.89 |
20 day DMA | 51.93 |
35 day DMA | 52.05 |
50 day DMA | 51.96 |
100 day DMA | 52.56 |
150 day DMA | 52.84 |
200 day DMA | 53.11 |
EMA (exponential moving average) of S P NYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.93 | 51.95 | 51.89 |
12 day EMA | 51.92 | 51.93 | 51.91 |
20 day EMA | 51.95 | 51.96 | 51.95 |
35 day EMA | 51.96 | 51.96 | 51.95 |
50 day EMA | 51.98 | 51.98 | 51.98 |
SMA (simple moving average) of S P NYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.93 | 51.93 | 51.86 |
12 day SMA | 51.89 | 51.9 | 51.9 |
20 day SMA | 51.93 | 51.95 | 51.95 |
35 day SMA | 52.05 | 52.06 | 52.05 |
50 day SMA | 51.96 | 51.95 | 51.93 |
100 day SMA | 52.56 | 52.57 | 52.59 |
150 day SMA | 52.84 | 52.85 | 52.85 |
200 day SMA | 53.11 | 53.12 | 53.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.