Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong Daily Stock price targets for EtfSeries OCIO are 34.5 and 34.5

Daily Target 134.5
Daily Target 234.5
Daily Target 334.5
Daily Target 434.5
Daily Target 534.5

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 13 June 2025 34.50 (-0.92%) 34.50 34.50 - 34.50 0.2041 times
Thu 12 June 2025 34.82 (0.26%) 34.72 34.72 - 34.87 0.6122 times
Wed 11 June 2025 34.73 (0%) 34.79 34.73 - 34.79 0.6122 times
Wed 11 June 2025 34.73 (0.14%) 34.79 34.73 - 34.79 0.6122 times
Tue 10 June 2025 34.68 (0.26%) 34.79 34.68 - 34.87 6.1224 times
Mon 09 June 2025 34.59 (-0.14%) 34.71 34.59 - 34.80 0.8163 times
Fri 06 June 2025 34.64 (0.35%) 34.69 34.64 - 34.69 0.4082 times
Thu 05 June 2025 34.52 (-0.32%) 34.71 34.52 - 34.71 0.2041 times
Wed 04 June 2025 34.63 (0.23%) 34.64 34.63 - 34.64 0.2041 times
Tue 03 June 2025 34.55 (0.55%) 34.55 34.55 - 34.55 0.2041 times
Mon 02 June 2025 34.36 (-0.03%) 34.33 34.33 - 34.36 0.8163 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries OCIO are 34.32 and 34.69

Weekly Target 134.25
Weekly Target 234.38
Weekly Target 334.623333333333
Weekly Target 434.75
Weekly Target 534.99

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 13 June 2025 34.50 (-0.66%) 34.79 34.50 - 34.87 0.1809 times
Wed 11 June 2025 34.73 (0.26%) 34.71 34.59 - 34.87 0.9561 times
Fri 06 June 2025 34.64 (0.79%) 34.33 34.33 - 34.71 0.2326 times
Fri 30 May 2025 34.37 (1%) 34.45 34.20 - 34.52 0.646 times
Fri 23 May 2025 34.03 (-0.64%) 34.25 33.90 - 34.28 0.9302 times
Tue 20 May 2025 34.25 (-0.26%) 34.28 34.25 - 34.28 0.1292 times
Fri 16 May 2025 34.34 (1.75%) 34.19 33.96 - 34.34 1.3953 times
Fri 09 May 2025 33.75 (0.15%) 33.59 33.51 - 33.90 1.9121 times
Fri 02 May 2025 33.70 (1.78%) 33.11 33.11 - 33.70 1.9897 times
Fri 25 April 2025 33.11 (3.18%) 31.73 31.63 - 33.17 1.6279 times
Thu 17 April 2025 32.09 (-0.16%) 32.07 32.07 - 32.31 0.1752 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries OCIO are 34.42 and 34.96

Monthly Target 134.03
Monthly Target 234.26
Monthly Target 334.566666666667
Monthly Target 434.8
Monthly Target 535.11

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 13 June 2025 34.50 (0.38%) 34.33 34.33 - 34.87 0.2014 times
Fri 30 May 2025 34.37 (3.15%) 33.38 33.36 - 34.52 0.8399 times
Wed 30 April 2025 33.32 (0.39%) 33.24 30.60 - 33.48 2.3515 times
Mon 31 March 2025 33.19 (-3.66%) 34.61 32.99 - 34.61 1.8543 times
Fri 28 February 2025 34.45 (-0.69%) 34.60 34.21 - 35.39 1.2694 times
Fri 31 January 2025 34.69 (2.18%) 34.01 33.55 - 35.25 1.4635 times
Tue 31 December 2024 33.95 (-1.96%) 34.97 33.95 - 35.02 0.34 times
Tue 26 November 2024 34.63 (2.97%) 33.70 33.67 - 34.77 0.5549 times
Thu 31 October 2024 33.63 (-1.58%) 34.01 33.56 - 34.50 0.7601 times
Mon 30 September 2024 34.17 (1.18%) 33.73 32.68 - 34.38 0.3649 times
Fri 30 August 2024 33.77 (1.84%) 32.71 31.53 - 33.78 0.3383 times

 monthly chart EtfSeries

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series OCIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etf Series OCIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Etf Series OCIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.66

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfSeries (OCIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfSeries in short term but the sell signal is initial and weak.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and EtfSeries OCIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtfSeries OCIO stock. Volume based technical analysis of EtfSeries OCIO stock is negative.

EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series OCIO

DMA (daily moving average) of Etf Series OCIO

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.59
20 day DMA 34.44
35 day DMA 34.16
50 day DMA 33.62
100 day DMA 33.79
150 day DMA 34
200 day DMA 33.98

EMA (exponential moving average) of Etf Series OCIO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6534.7234.67
12 day EMA34.5734.5834.54
20 day EMA34.434.3934.34
35 day EMA33.9633.9333.88
50 day EMA33.5233.4833.43

SMA (simple moving average) of Etf Series OCIO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.7134.67
12 day SMA34.5934.5834.53
20 day SMA34.4434.4334.4
35 day SMA34.1634.1334.08
50 day SMA33.6233.5833.5
100 day SMA33.7933.7933.79
150 day SMA3434.0134
200 day SMA33.9833.9733.97
Back to top | Use Dark Theme