TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 39.75 and 39.9
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.01 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.86 (0.86%) | 39.93 | 39.78 - 39.93 | 0.2905 times | Thu 05 June 2025 | 39.52 (-0.48%) | 39.75 | 39.44 - 39.75 | 0.6086 times | Wed 04 June 2025 | 39.71 (-0.03%) | 39.75 | 39.71 - 39.75 | 0.1245 times | Tue 03 June 2025 | 39.72 (0.51%) | 39.65 | 39.65 - 39.79 | 0.1798 times | Mon 02 June 2025 | 39.52 (0.18%) | 39.32 | 39.29 - 39.52 | 7.5934 times | Fri 30 May 2025 | 39.45 (0.08%) | 38.88 | 38.88 - 39.45 | 0.1521 times | Thu 29 May 2025 | 39.42 (0.23%) | 39.35 | 39.30 - 39.42 | 0.1383 times | Wed 28 May 2025 | 39.33 (-0.35%) | 39.53 | 39.33 - 39.53 | 0.1798 times | Tue 27 May 2025 | 39.47 (1.44%) | 39.40 | 39.40 - 39.53 | 0.1521 times | Fri 23 May 2025 | 38.91 (-0.49%) | 38.93 | 38.80 - 39.08 | 0.5809 times | Thu 22 May 2025 | 39.10 (-0.2%) | 39.22 | 39.07 - 39.22 | 0.2213 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 39.58 and 40.22
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.86 (1.04%) | 39.32 | 39.29 - 39.93 | 4.1442 times | Fri 30 May 2025 | 39.45 (1.39%) | 39.40 | 38.88 - 39.53 | 0.2932 times | Fri 23 May 2025 | 38.91 (-1.64%) | 39.63 | 38.80 - 39.68 | 0.6386 times | Tue 20 May 2025 | 39.56 (-0.18%) | 39.39 | 39.39 - 39.73 | 0.2411 times | Fri 16 May 2025 | 39.63 (3.58%) | 39.01 | 39.01 - 39.64 | 0.8071 times | Fri 09 May 2025 | 38.26 (-0.23%) | 38.25 | 37.82 - 38.51 | 0.6333 times | Fri 02 May 2025 | 38.35 (1.99%) | 37.65 | 37.44 - 38.43 | 2.7636 times | Fri 25 April 2025 | 37.60 (3.18%) | 36.31 | 35.57 - 37.60 | 0.404 times | Thu 17 April 2025 | 36.44 (0.14%) | 36.56 | 36.25 - 36.86 | 0.0749 times | Wed 16 April 2025 | 36.39 (0%) | 36.56 | 36.25 - 36.86 | 0 times | Wed 16 April 2025 | 36.39 (0%) | 36.56 | 36.25 - 36.86 | 0 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 39.58 and 40.22
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.86 (1.04%) | 39.32 | 39.29 - 39.93 | 0.5008 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.6126 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.5887 times | Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 2.8261 times | Fri 28 February 2025 | 39.56 (-1.1%) | 39.82 | 39.16 - 40.52 | 0.452 times | Fri 31 January 2025 | 40.00 (2.07%) | 38.92 | 38.80 - 40.39 | 0.2119 times | Tue 31 December 2024 | 39.19 (-3.54%) | 40.65 | 39.18 - 40.79 | 2.4008 times | Tue 26 November 2024 | 40.63 (4.34%) | 39.06 | 38.88 - 40.63 | 0.0591 times | Thu 31 October 2024 | 38.94 (-0.46%) | 39.00 | 38.75 - 39.71 | 2.2622 times | Mon 30 September 2024 | 39.12 (1.74%) | 37.75 | 37.09 - 39.12 | 0.0858 times | Fri 30 August 2024 | 38.45 (1.94%) | 37.25 | 35.81 - 38.45 | 0.015 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.82
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and TruesharesStructured OCTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.44 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.56 | 39.58 |
| 12 day EMA | 39.49 | 39.42 | 39.4 |
| 20 day EMA | 39.25 | 39.19 | 39.16 |
| 35 day EMA | 38.72 | 38.65 | 38.6 |
| 50 day EMA | 38.12 | 38.05 | 37.99 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.58 | 39.56 |
| 12 day SMA | 39.43 | 39.41 | 39.41 |
| 20 day SMA | 39.44 | 39.36 | 39.3 |
| 35 day SMA | 38.66 | 38.56 | 38.47 |
| 50 day SMA | 37.94 | 37.9 | 37.87 |
| 100 day SMA | 38.63 | 38.63 | 38.63 |
| 150 day SMA | 39.05 | 39.05 | 39.05 |
| 200 day SMA | 38.97 | 38.96 | 38.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.