OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 33.02 and 33.09
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.11 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.05 (0.18%) | 33.05 | 33.00 - 33.07 | 0.8493 times | Thu 05 June 2025 | 32.99 (0.09%) | 33.12 | 32.99 - 33.13 | 1.3425 times | Wed 04 June 2025 | 32.96 (1.14%) | 32.99 | 32.96 - 33.05 | 0.6575 times | Tue 03 June 2025 | 32.59 (-0.79%) | 32.62 | 32.59 - 32.62 | 1.2877 times | Mon 02 June 2025 | 32.85 (0.64%) | 32.78 | 32.71 - 32.85 | 0.3562 times | Fri 30 May 2025 | 32.64 (0.43%) | 32.70 | 32.61 - 32.70 | 0.2466 times | Thu 29 May 2025 | 32.50 (0.34%) | 32.46 | 32.42 - 32.50 | 1.2603 times | Wed 28 May 2025 | 32.39 (-1.16%) | 32.41 | 32.31 - 32.41 | 0.5753 times | Tue 27 May 2025 | 32.77 (0.96%) | 32.88 | 32.74 - 32.90 | 2.5205 times | Fri 23 May 2025 | 32.46 (-0.15%) | 32.44 | 32.32 - 32.52 | 0.9041 times | Thu 22 May 2025 | 32.51 (-0.25%) | 32.36 | 32.36 - 32.51 | 0.137 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 32.82 and 33.36
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.05 (1.26%) | 32.78 | 32.59 - 33.13 | 1.8679 times | Fri 30 May 2025 | 32.64 (0.55%) | 32.88 | 32.31 - 32.90 | 1.9135 times | Fri 23 May 2025 | 32.46 (-0.67%) | 32.68 | 32.32 - 32.68 | 0.5125 times | Tue 20 May 2025 | 32.68 (2.09%) | 32.13 | 32.13 - 32.68 | 0.1595 times | Fri 16 May 2025 | 32.01 (1.33%) | 31.39 | 31.34 - 32.01 | 2.0046 times | Fri 09 May 2025 | 31.59 (-1.56%) | 32.38 | 31.57 - 32.38 | 0.7859 times | Fri 02 May 2025 | 32.09 (2.46%) | 31.35 | 31.35 - 32.10 | 1.2757 times | Fri 25 April 2025 | 31.32 (2.79%) | 30.85 | 30.12 - 31.42 | 1.2073 times | Thu 17 April 2025 | 30.47 (0.79%) | 30.35 | 30.17 - 30.59 | 0.273 times | Wed 16 April 2025 | 30.23 (0%) | 30.35 | 30.17 - 30.39 | 0 times | Wed 16 April 2025 | 30.23 (0%) | 30.35 | 30.17 - 30.39 | 0 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 32.82 and 33.36
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.05 (1.26%) | 32.78 | 32.59 - 33.13 | 0.2099 times | Fri 30 May 2025 | 32.64 (3.03%) | 31.49 | 31.34 - 32.90 | 0.7038 times | Wed 30 April 2025 | 31.68 (5.18%) | 30.27 | 27.33 - 31.68 | 0.8841 times | Mon 31 March 2025 | 30.12 (-0.36%) | 30.82 | 29.91 - 31.54 | 0.8351 times | Fri 28 February 2025 | 30.23 (3.1%) | 28.79 | 28.74 - 30.68 | 0.7985 times | Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 0.9672 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.3669 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.8068 times | Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.8765 times | Mon 30 September 2024 | 31.89 (-0.13%) | 31.72 | 30.64 - 32.30 | 1.5511 times | Fri 30 August 2024 | 31.93 (4.55%) | 30.39 | 28.69 - 31.99 | 0.5541 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OEUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OEUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OEUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.77
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and OShares OEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OEUR stock. Volume based technical analysis of OShares OEUR stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.25 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.82 | 32.74 |
| 12 day EMA | 32.69 | 32.62 | 32.55 |
| 20 day EMA | 32.43 | 32.37 | 32.3 |
| 35 day EMA | 31.88 | 31.81 | 31.74 |
| 50 day EMA | 31.33 | 31.26 | 31.19 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.81 | 32.71 |
| 12 day SMA | 32.69 | 32.66 | 32.64 |
| 20 day SMA | 32.44 | 32.37 | 32.29 |
| 35 day SMA | 32.01 | 31.93 | 31.85 |
| 50 day SMA | 31.25 | 31.2 | 31.14 |
| 100 day SMA | 30.7 | 30.65 | 30.6 |
| 150 day SMA | 30 | 29.99 | 29.97 |
| 200 day SMA | 30.31 | 30.3 | 30.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.