EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 8.17 and 8.17
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.17 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.17 (5.56%) | 8.17 | 8.17 - 8.17 | 0.0269 times | Thu 15 May 2025 | 7.74 (-2.4%) | 7.74 | 7.74 - 7.74 | 0.2419 times | Wed 14 May 2025 | 7.93 (7.89%) | 7.93 | 7.93 - 7.93 | 0.0269 times | Mon 12 May 2025 | 7.35 (1.52%) | 7.32 | 7.32 - 7.35 | 0.457 times | Thu 08 May 2025 | 7.24 (1.69%) | 7.20 | 7.20 - 7.24 | 0.8602 times | Wed 07 May 2025 | 7.12 (-5.94%) | 7.15 | 7.12 - 7.15 | 0.3495 times | Fri 02 May 2025 | 7.57 (15.57%) | 7.57 | 7.57 - 7.57 | 0.0269 times | Wed 30 April 2025 | 6.55 (-5.35%) | 6.55 | 6.55 - 6.55 | 0.5376 times | Tue 29 April 2025 | 6.92 (0.29%) | 6.25 | 6.25 - 6.92 | 1.828 times | Tue 22 April 2025 | 6.90 (1.17%) | 6.85 | 6.82 - 6.90 | 5.6452 times | Mon 21 April 2025 | 6.82 (3.33%) | 6.81 | 6.81 - 6.96 | 0.457 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 7.75 and 8.6
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.17 (12.85%) | 7.32 | 7.32 - 8.17 | 0.5195 times | Thu 08 May 2025 | 7.24 (-4.36%) | 7.15 | 7.12 - 7.24 | 0.8349 times | Fri 02 May 2025 | 7.57 (9.71%) | 6.25 | 6.25 - 7.57 | 1.6512 times | Tue 22 April 2025 | 6.90 (4.55%) | 6.81 | 6.81 - 6.96 | 4.2115 times | Tue 08 April 2025 | 6.60 (-13.61%) | 6.60 | 6.60 - 6.88 | 0.0371 times | Thu 03 April 2025 | 7.64 (-0.78%) | 8.42 | 7.64 - 8.42 | 0.1299 times | Mon 17 March 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.0557 times | Thu 13 March 2025 | 8.10 (-14.29%) | 9.00 | 8.08 - 9.00 | 0.3711 times | Mon 10 February 2025 | 9.45 (6.78%) | 9.25 | 9.25 - 9.45 | 1.1874 times | Tue 04 February 2025 | 8.85 (-6.84%) | 8.89 | 8.85 - 9.10 | 1.0019 times | Tue 14 January 2025 | 9.50 (0%) | 9.50 | 9.49 - 9.50 | 0.6494 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 8.17 and 8.17
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.17 (5.56%) | 8.17 | 8.17 - 8.17 | 0.0053 times | Thu 15 May 2025 | 7.74 (18.17%) | 7.57 | 7.12 - 7.93 | 0.3874 times | Wed 30 April 2025 | 6.55 (-22.21%) | 7.99 | 6.25 - 8.00 | 1.7089 times | Mon 31 March 2025 | 8.42 (-10.9%) | 9.00 | 7.70 - 9.00 | 0.1327 times | Mon 10 February 2025 | 9.45 (-0.53%) | 8.89 | 8.85 - 9.45 | 0.6263 times | Tue 14 January 2025 | 9.50 (-5%) | 9.97 | 9.49 - 9.97 | 0.5334 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 2.201 times | Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 1.4011 times | Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 1.624 times | Mon 30 September 2024 | 11.00 (5.16%) | 10.26 | 10.26 - 11.90 | 1.3799 times | Wed 28 August 2024 | 10.46 (-5.77%) | 10.33 | 9.66 - 10.87 | 2.1819 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State OGCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State OGCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State OGCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (OGCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and EmpireState OGCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState OGCP stock. Volume based technical analysis of EmpireState OGCP stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.55 | 7.46 |
| 12 day EMA | 7.65 | 7.55 | 7.51 |
| 20 day EMA | 7.88 | 7.85 | 7.86 |
| 35 day EMA | 8.48 | 8.5 | 8.54 |
| 50 day EMA | 9.26 | 9.3 | 9.36 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.48 | 7.44 |
| 12 day SMA | 7.24 | 7.2 | 7.22 |
| 20 day SMA | 7.66 | 7.7 | 7.79 |
| 35 day SMA | 8.59 | 8.67 | 8.76 |
| 50 day SMA | 9.25 | 9.3 | 9.36 |
| 100 day SMA | 9.61 | 9.63 | 9.65 |
| 150 day SMA | 9.64 | 9.65 | 9.66 |
| 200 day SMA | 9.39 | 9.39 | 9.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.