Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 3.9 and 4.6

Daily Target 13.74
Daily Target 24.05
Daily Target 34.44
Daily Target 44.75
Daily Target 55.14

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.36 (-5.83%) 4.70 4.13 - 4.83 0.2484 times
Thu 12 June 2025 4.63 (-6.09%) 4.68 4.42 - 4.88 0.1797 times
Wed 11 June 2025 4.93 (0%) 4.82 4.46 - 5.19 0.4444 times
Wed 11 June 2025 4.93 (9.31%) 4.82 4.46 - 5.19 0.4444 times
Tue 10 June 2025 4.51 (4.16%) 4.07 4.02 - 4.69 0.2435 times
Mon 09 June 2025 4.33 (1.17%) 4.12 4.02 - 5.24 0.558 times
Fri 06 June 2025 4.28 (21.25%) 3.59 3.40 - 4.34 0.6246 times
Thu 05 June 2025 3.53 (-4.59%) 3.62 3.34 - 3.90 0.6461 times
Wed 04 June 2025 3.70 (-16.1%) 3.53 3.12 - 4.00 2.4506 times
Tue 03 June 2025 4.41 (2494.12%) 4.69 4.12 - 7.60 4.1602 times
Mon 02 June 2025 0.17 (41.67%) 0.27 0.16 - 0.32 834.2204 times

 Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 3.72 and 4.78

Weekly Target 13.5
Weekly Target 23.93
Weekly Target 34.56
Weekly Target 44.99
Weekly Target 55.62

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.36 (-11.56%) 4.82 4.13 - 5.19 0.0098 times
Wed 11 June 2025 4.93 (15.19%) 4.12 4.02 - 5.24 0.0141 times
Fri 06 June 2025 4.28 (3466.67%) 0.27 0.16 - 7.60 9.4987 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.20 0.2077 times
Fri 23 May 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.0208 times
Tue 20 May 2025 0.20 (0%) 0.20 0.19 - 0.20 0.0173 times
Fri 16 May 2025 0.20 (17.65%) 0.17 0.17 - 0.22 0.1254 times
Fri 09 May 2025 0.17 (-10.53%) 0.19 0.16 - 0.19 0.0536 times
Fri 02 May 2025 0.19 (-5%) 0.20 0.18 - 0.21 0.0354 times
Fri 25 April 2025 0.20 (11.11%) 0.18 0.17 - 0.20 0.0172 times
Thu 17 April 2025 0.18 (0%) 0.19 0.17 - 0.19 0.0073 times

 weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 2.26 and 9.7

Monthly Target 1-3.4
Monthly Target 20.48
Monthly Target 34.04
Monthly Target 47.92
Monthly Target 511.48

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.36 (3533.33%) 0.27 0.16 - 7.60 4.1792 times
Fri 30 May 2025 0.12 (-36.84%) 0.19 0.11 - 0.22 0.1933 times
Wed 30 April 2025 0.19 (-9.52%) 0.21 0.16 - 0.22 0.1151 times
Mon 31 March 2025 0.21 (-27.59%) 0.28 0.19 - 0.31 0.1028 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.25 - 0.63 4.3716 times
Fri 31 January 2025 0.31 (-16.22%) 0.38 0.27 - 0.42 0.1891 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 0.3385 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 0.1962 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.1614 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.1528 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 0.5126 times

 monthly chart OragenicsInc

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OragenicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OragenicsInc in short term and the buy signal is strong.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OragenicsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OragenicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.22 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 4.67
12 day DMA 3.66
20 day DMA 2.27
35 day DMA 1.38
50 day DMA 1.02
100 day DMA 0.64
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.474.524.47
12 day EMA3.663.533.33
20 day EMA2.872.712.51
35 day EMA2.031.891.73
50 day EMA1.311.191.05

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.674.674.6
12 day SMA3.663.312.93
20 day SMA2.272.061.84
35 day SMA1.381.261.13
50 day SMA1.020.940.85
100 day SMA0.640.60.56
150 day SMA0.540.510.48
200 day SMA0.520.50.48
Back to top | Use Dark Theme