OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 3.9 and 4.6
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.14 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.36 (-5.83%) | 4.70 | 4.13 - 4.83 | 0.2484 times | Thu 12 June 2025 | 4.63 (-6.09%) | 4.68 | 4.42 - 4.88 | 0.1797 times | Wed 11 June 2025 | 4.93 (0%) | 4.82 | 4.46 - 5.19 | 0.4444 times | Wed 11 June 2025 | 4.93 (9.31%) | 4.82 | 4.46 - 5.19 | 0.4444 times | Tue 10 June 2025 | 4.51 (4.16%) | 4.07 | 4.02 - 4.69 | 0.2435 times | Mon 09 June 2025 | 4.33 (1.17%) | 4.12 | 4.02 - 5.24 | 0.558 times | Fri 06 June 2025 | 4.28 (21.25%) | 3.59 | 3.40 - 4.34 | 0.6246 times | Thu 05 June 2025 | 3.53 (-4.59%) | 3.62 | 3.34 - 3.90 | 0.6461 times | Wed 04 June 2025 | 3.70 (-16.1%) | 3.53 | 3.12 - 4.00 | 2.4506 times | Tue 03 June 2025 | 4.41 (2494.12%) | 4.69 | 4.12 - 7.60 | 4.1602 times | Mon 02 June 2025 | 0.17 (41.67%) | 0.27 | 0.16 - 0.32 | 834.2204 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 3.72 and 4.78
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.36 (-11.56%) | 4.82 | 4.13 - 5.19 | 0.0098 times | Wed 11 June 2025 | 4.93 (15.19%) | 4.12 | 4.02 - 5.24 | 0.0141 times | Fri 06 June 2025 | 4.28 (3466.67%) | 0.27 | 0.16 - 7.60 | 9.4987 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.20 | 0.2077 times | Fri 23 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.0208 times | Tue 20 May 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.0173 times | Fri 16 May 2025 | 0.20 (17.65%) | 0.17 | 0.17 - 0.22 | 0.1254 times | Fri 09 May 2025 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 0.0536 times | Fri 02 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.0354 times | Fri 25 April 2025 | 0.20 (11.11%) | 0.18 | 0.17 - 0.20 | 0.0172 times | Thu 17 April 2025 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.0073 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 2.26 and 9.7
| Monthly Target 1 | -3.4 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.36 (3533.33%) | 0.27 | 0.16 - 7.60 | 4.1792 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.1933 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.1151 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1028 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 4.3716 times | Fri 31 January 2025 | 0.31 (-16.22%) | 0.38 | 0.27 - 0.42 | 0.1891 times | Tue 31 December 2024 | 0.37 (23.33%) | 0.37 | 0.32 - 0.47 | 0.3385 times | Tue 26 November 2024 | 0.30 (-3.23%) | 0.30 | 0.25 - 0.43 | 0.1962 times | Thu 31 October 2024 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.45 | 0.1614 times | Mon 30 September 2024 | 0.38 (-70.08%) | 1.23 | 0.38 - 1.23 | 0.1528 times | Fri 30 August 2024 | 1.27 (22.12%) | 1.05 | 0.86 - 2.52 | 0.5126 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OragenicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OragenicsInc in short term and the buy signal is strong.
OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 3.66 |
| 20 day DMA | 2.27 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.47 |
| 12 day EMA | 3.66 | 3.53 | 3.33 |
| 20 day EMA | 2.87 | 2.71 | 2.51 |
| 35 day EMA | 2.03 | 1.89 | 1.73 |
| 50 day EMA | 1.31 | 1.19 | 1.05 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.6 |
| 12 day SMA | 3.66 | 3.31 | 2.93 |
| 20 day SMA | 2.27 | 2.06 | 1.84 |
| 35 day SMA | 1.38 | 1.26 | 1.13 |
| 50 day SMA | 1.02 | 0.94 | 0.85 |
| 100 day SMA | 0.64 | 0.6 | 0.56 |
| 150 day SMA | 0.54 | 0.51 | 0.48 |
| 200 day SMA | 0.52 | 0.5 | 0.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.