OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OragenicsInc
Strong Daily Stock price targets for OragenicsInc OGEN are 3.84 and 4.78
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.95 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.28 (21.25%) | 3.59 | 3.40 - 4.34 | 0.0073 times | Thu 05 June 2025 | 3.53 (-4.59%) | 3.62 | 3.34 - 3.90 | 0.0075 times | Wed 04 June 2025 | 3.70 (-16.1%) | 3.53 | 3.12 - 4.00 | 0.0285 times | Tue 03 June 2025 | 4.41 (2494.12%) | 4.69 | 4.12 - 7.60 | 0.0483 times | Mon 02 June 2025 | 0.17 (41.67%) | 0.27 | 0.16 - 0.32 | 9.6902 times | Fri 30 May 2025 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.14 | 0.0488 times | Thu 29 May 2025 | 0.13 (-7.14%) | 0.13 | 0.13 - 0.14 | 0.0431 times | Wed 28 May 2025 | 0.14 (-26.32%) | 0.18 | 0.13 - 0.18 | 0.118 times | Tue 27 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.004 times | Fri 23 May 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 0.0044 times | Thu 22 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0022 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 2.22 and 9.66
| Weekly Target 1 | -3.43 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.28 (3466.67%) | 0.27 | 0.16 - 7.60 | 9.5145 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.20 | 0.208 times | Fri 23 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.0208 times | Tue 20 May 2025 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.0173 times | Fri 16 May 2025 | 0.20 (17.65%) | 0.17 | 0.17 - 0.22 | 0.1256 times | Fri 09 May 2025 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.19 | 0.0537 times | Fri 02 May 2025 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.0355 times | Fri 25 April 2025 | 0.20 (11.11%) | 0.18 | 0.17 - 0.20 | 0.0172 times | Thu 17 April 2025 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.0073 times | Wed 16 April 2025 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0 times | Wed 16 April 2025 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.0048 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 2.22 and 9.66
| Monthly Target 1 | -3.43 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.28 (3466.67%) | 0.27 | 0.16 - 7.60 | 4.1731 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.1935 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.1152 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1029 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 4.3762 times | Fri 31 January 2025 | 0.31 (-16.22%) | 0.38 | 0.27 - 0.42 | 0.1893 times | Tue 31 December 2024 | 0.37 (23.33%) | 0.37 | 0.32 - 0.47 | 0.3389 times | Tue 26 November 2024 | 0.30 (-3.23%) | 0.30 | 0.25 - 0.43 | 0.1964 times | Thu 31 October 2024 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.45 | 0.1616 times | Mon 30 September 2024 | 0.38 (-70.08%) | 1.23 | 0.38 - 1.23 | 0.1529 times | Fri 30 August 2024 | 1.27 (22.12%) | 1.05 | 0.86 - 2.52 | 0.5132 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.16
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -2, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OragenicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OragenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 1.44 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.37 |
| 200 day DMA | 0.41 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 2.7 | 2.29 |
| 12 day EMA | 2.02 | 1.61 | 1.26 |
| 20 day EMA | 1.42 | 1.12 | 0.87 |
| 35 day EMA | 0.96 | 0.76 | 0.6 |
| 50 day EMA | 0.75 | 0.61 | 0.49 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 2.39 | 1.71 |
| 12 day SMA | 1.44 | 1.1 | 0.82 |
| 20 day SMA | 0.94 | 0.74 | 0.57 |
| 35 day SMA | 0.62 | 0.5 | 0.4 |
| 50 day SMA | 0.49 | 0.41 | 0.34 |
| 100 day SMA | 0.38 | 0.34 | 0.31 |
| 150 day SMA | 0.37 | 0.34 | 0.32 |
| 200 day SMA | 0.41 | 0.39 | 0.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.