OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 51.73 and 52.16
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.046666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.48 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.05 (-0.29%) | 52.26 | 51.83 - 52.26 | 0.6226 times | Mon 09 June 2025 | 52.20 (-0.17%) | 52.42 | 52.20 - 52.46 | 0.4183 times | Fri 06 June 2025 | 52.29 (1.06%) | 52.12 | 52.08 - 52.35 | 1.43 times | Thu 05 June 2025 | 51.74 (0.21%) | 52.00 | 51.67 - 52.47 | 0.8949 times | Wed 04 June 2025 | 51.63 (1.04%) | 51.15 | 51.14 - 51.73 | 2.3346 times | Tue 03 June 2025 | 51.10 (0.16%) | 50.92 | 50.92 - 51.19 | 0.428 times | Mon 02 June 2025 | 51.02 (0.81%) | 50.32 | 50.06 - 51.02 | 1.0019 times | Fri 30 May 2025 | 50.61 (0.94%) | 49.78 | 49.61 - 50.61 | 0.7198 times | Thu 29 May 2025 | 50.14 (-0.34%) | 50.86 | 50.04 - 50.86 | 1.5078 times | Wed 28 May 2025 | 50.31 (-0.22%) | 50.36 | 50.30 - 50.44 | 0.642 times | Tue 27 May 2025 | 50.42 (1.71%) | 50.07 | 50.02 - 50.43 | 2.6362 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 51.63 and 52.26
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.05 (-0.46%) | 52.42 | 51.83 - 52.46 | 0.1666 times | Fri 06 June 2025 | 52.29 (3.32%) | 50.32 | 50.06 - 52.47 | 0.975 times | Fri 30 May 2025 | 50.61 (2.1%) | 50.07 | 49.61 - 50.86 | 0.8815 times | Fri 23 May 2025 | 49.57 (-1.47%) | 50.29 | 49.30 - 50.36 | 3.3111 times | Tue 20 May 2025 | 50.31 (-0.42%) | 49.65 | 49.65 - 50.56 | 2.1165 times | Fri 16 May 2025 | 50.52 (6.34%) | 49.35 | 48.80 - 50.75 | 0.9983 times | Fri 09 May 2025 | 47.51 (-0.13%) | 46.85 | 46.43 - 47.88 | 0.6308 times | Fri 02 May 2025 | 47.57 (4.85%) | 45.52 | 44.68 - 47.74 | 0.5435 times | Fri 25 April 2025 | 45.37 (9.11%) | 41.09 | 40.24 - 45.37 | 0.2076 times | Thu 17 April 2025 | 41.58 (-0.36%) | 41.94 | 41.38 - 42.25 | 0.1691 times | Wed 16 April 2025 | 41.73 (0%) | 41.94 | 41.43 - 42.08 | 0.1933 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 51.06 and 53.47
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.05 (2.85%) | 50.32 | 50.06 - 52.47 | 0.244 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7693 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.5956 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.7551 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.3366 times | Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 1.0352 times | Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.5775 times | Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.6976 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.4803 times | Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.5089 times | Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.6201 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OShares in short term and the buy signal is strong.
OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.75 |
| 35 day DMA | 48.97 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.8 | 51.6 |
| 12 day EMA | 51.24 | 51.09 | 50.89 |
| 20 day EMA | 50.47 | 50.3 | 50.1 |
| 35 day EMA | 48.74 | 48.54 | 48.32 |
| 50 day EMA | 47 | 46.79 | 46.57 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.79 | 51.56 |
| 12 day SMA | 51.09 | 50.9 | 50.68 |
| 20 day SMA | 50.75 | 50.67 | 50.53 |
| 35 day SMA | 48.97 | 48.64 | 48.33 |
| 50 day SMA | 46.64 | 46.49 | 46.33 |
| 100 day SMA | 47.41 | 47.36 | 47.31 |
| 150 day SMA | 47.1 | 47.04 | 46.99 |
| 200 day SMA | 45.57 | 45.51 | 45.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.