OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 51.17 and 51.8
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 51.98 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.25 (-1.18%) | 51.08 | 51.08 - 51.71 | 0.8827 times | Thu 12 June 2025 | 51.86 (0.02%) | 52.01 | 51.85 - 52.04 | 0.5705 times | Wed 11 June 2025 | 51.85 (0%) | 52.11 | 51.85 - 52.30 | 0.8827 times | Wed 11 June 2025 | 51.85 (-0.38%) | 52.11 | 51.85 - 52.30 | 0.8827 times | Tue 10 June 2025 | 52.05 (-0.29%) | 52.26 | 51.83 - 52.26 | 0.6889 times | Mon 09 June 2025 | 52.20 (-0.17%) | 52.42 | 52.20 - 52.46 | 0.4629 times | Fri 06 June 2025 | 52.29 (1.06%) | 52.12 | 52.08 - 52.35 | 1.5823 times | Thu 05 June 2025 | 51.74 (0.21%) | 52.00 | 51.67 - 52.47 | 0.9903 times | Wed 04 June 2025 | 51.63 (1.04%) | 51.15 | 51.14 - 51.73 | 2.5834 times | Tue 03 June 2025 | 51.10 (0.16%) | 50.92 | 50.92 - 51.19 | 0.4736 times | Mon 02 June 2025 | 51.02 (0.81%) | 50.32 | 50.06 - 51.02 | 1.1087 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 50.56 and 51.78
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.25 (-1.16%) | 52.11 | 51.08 - 52.30 | 0.3282 times | Wed 11 June 2025 | 51.85 (-0.84%) | 52.42 | 51.83 - 52.46 | 0.2859 times | Fri 06 June 2025 | 52.29 (3.32%) | 50.32 | 50.06 - 52.47 | 0.9469 times | Fri 30 May 2025 | 50.61 (2.1%) | 50.07 | 49.61 - 50.86 | 0.8561 times | Fri 23 May 2025 | 49.57 (-1.47%) | 50.29 | 49.30 - 50.36 | 3.2157 times | Tue 20 May 2025 | 50.31 (-0.42%) | 49.65 | 49.65 - 50.56 | 2.0556 times | Fri 16 May 2025 | 50.52 (6.34%) | 49.35 | 48.80 - 50.75 | 0.9696 times | Fri 09 May 2025 | 47.51 (-0.13%) | 46.85 | 46.43 - 47.88 | 0.6126 times | Fri 02 May 2025 | 47.57 (4.85%) | 45.52 | 44.68 - 47.74 | 0.5279 times | Fri 25 April 2025 | 45.37 (9.11%) | 41.09 | 40.24 - 45.37 | 0.2016 times | Thu 17 April 2025 | 41.58 (-0.36%) | 41.94 | 41.38 - 42.25 | 0.1642 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 50.66 and 53.07
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.25 (1.26%) | 50.32 | 50.06 - 52.47 | 0.3401 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.7519 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.5798 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.7477 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.3235 times | Fri 31 January 2025 | 49.90 (8.5%) | 46.31 | 45.01 - 50.67 | 1.025 times | Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.5619 times | Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.6907 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.4755 times | Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.5038 times | Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.614 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.53
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.
OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.99 |
| 35 day DMA | 49.81 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.34 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.86 | 51.86 |
| 12 day EMA | 51.44 | 51.48 | 51.41 |
| 20 day EMA | 50.83 | 50.79 | 50.68 |
| 35 day EMA | 49.15 | 49.03 | 48.86 |
| 50 day EMA | 47.45 | 47.29 | 47.1 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.96 | 52.05 |
| 12 day SMA | 51.62 | 51.53 | 51.4 |
| 20 day SMA | 50.99 | 50.95 | 50.88 |
| 35 day SMA | 49.81 | 49.65 | 49.46 |
| 50 day SMA | 47.57 | 47.34 | 47.08 |
| 100 day SMA | 47.54 | 47.52 | 47.48 |
| 150 day SMA | 47.34 | 47.28 | 47.22 |
| 200 day SMA | 45.82 | 45.76 | 45.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.