Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OGIG are 51.17 and 51.8

Daily Target 150.72
Daily Target 250.98
Daily Target 351.346666666667
Daily Target 451.61
Daily Target 551.98

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 13 June 2025 51.25 (-1.18%) 51.08 51.08 - 51.71 0.8827 times
Thu 12 June 2025 51.86 (0.02%) 52.01 51.85 - 52.04 0.5705 times
Wed 11 June 2025 51.85 (0%) 52.11 51.85 - 52.30 0.8827 times
Wed 11 June 2025 51.85 (-0.38%) 52.11 51.85 - 52.30 0.8827 times
Tue 10 June 2025 52.05 (-0.29%) 52.26 51.83 - 52.26 0.6889 times
Mon 09 June 2025 52.20 (-0.17%) 52.42 52.20 - 52.46 0.4629 times
Fri 06 June 2025 52.29 (1.06%) 52.12 52.08 - 52.35 1.5823 times
Thu 05 June 2025 51.74 (0.21%) 52.00 51.67 - 52.47 0.9903 times
Wed 04 June 2025 51.63 (1.04%) 51.15 51.14 - 51.73 2.5834 times
Tue 03 June 2025 51.10 (0.16%) 50.92 50.92 - 51.19 0.4736 times
Mon 02 June 2025 51.02 (0.81%) 50.32 50.06 - 51.02 1.1087 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 50.56 and 51.78

Weekly Target 150.32
Weekly Target 250.79
Weekly Target 351.543333333333
Weekly Target 452.01
Weekly Target 552.76

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 13 June 2025 51.25 (-1.16%) 52.11 51.08 - 52.30 0.3282 times
Wed 11 June 2025 51.85 (-0.84%) 52.42 51.83 - 52.46 0.2859 times
Fri 06 June 2025 52.29 (3.32%) 50.32 50.06 - 52.47 0.9469 times
Fri 30 May 2025 50.61 (2.1%) 50.07 49.61 - 50.86 0.8561 times
Fri 23 May 2025 49.57 (-1.47%) 50.29 49.30 - 50.36 3.2157 times
Tue 20 May 2025 50.31 (-0.42%) 49.65 49.65 - 50.56 2.0556 times
Fri 16 May 2025 50.52 (6.34%) 49.35 48.80 - 50.75 0.9696 times
Fri 09 May 2025 47.51 (-0.13%) 46.85 46.43 - 47.88 0.6126 times
Fri 02 May 2025 47.57 (4.85%) 45.52 44.68 - 47.74 0.5279 times
Fri 25 April 2025 45.37 (9.11%) 41.09 40.24 - 45.37 0.2016 times
Thu 17 April 2025 41.58 (-0.36%) 41.94 41.38 - 42.25 0.1642 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 50.66 and 53.07

Monthly Target 148.85
Monthly Target 250.05
Monthly Target 351.26
Monthly Target 452.46
Monthly Target 553.67

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 13 June 2025 51.25 (1.26%) 50.32 50.06 - 52.47 0.3401 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.7519 times
Wed 30 April 2025 45.68 (4.79%) 43.61 37.26 - 45.85 1.5798 times
Mon 31 March 2025 43.59 (-9.24%) 48.62 42.33 - 48.62 0.7477 times
Fri 28 February 2025 48.03 (-3.75%) 48.83 47.10 - 52.94 1.3235 times
Fri 31 January 2025 49.90 (8.5%) 46.31 45.01 - 50.67 1.025 times
Tue 31 December 2024 45.99 (-3.4%) 49.71 45.89 - 49.87 1.5619 times
Tue 26 November 2024 47.61 (11.94%) 42.98 42.66 - 47.84 0.6907 times
Thu 31 October 2024 42.53 (1.75%) 41.89 41.22 - 43.75 0.4755 times
Mon 30 September 2024 41.80 (6.2%) 39.04 37.65 - 42.13 0.5038 times
Fri 30 August 2024 39.36 (3.96%) 38.04 33.50 - 39.88 0.614 times

 monthly chart OShares

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of O Shares OGIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.53

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.

OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and OShares OGIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 51.77
12 day DMA 51.62
20 day DMA 50.99
35 day DMA 49.81
50 day DMA 47.57
100 day DMA 47.54
150 day DMA 47.34
200 day DMA 45.82

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6651.8651.86
12 day EMA51.4451.4851.41
20 day EMA50.8350.7950.68
35 day EMA49.1549.0348.86
50 day EMA47.4547.2947.1

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.9652.05
12 day SMA51.6251.5351.4
20 day SMA50.9950.9550.88
35 day SMA49.8149.6549.46
50 day SMA47.5747.3447.08
100 day SMA47.5447.5247.48
150 day SMA47.3447.2847.22
200 day SMA45.8245.7645.7
Back to top | Use Dark Theme