Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OGIG are 51.73 and 52.16

Daily Target 151.62
Daily Target 251.83
Daily Target 352.046666666667
Daily Target 452.26
Daily Target 552.48

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 10 June 2025 52.05 (-0.29%) 52.26 51.83 - 52.26 0.6226 times
Mon 09 June 2025 52.20 (-0.17%) 52.42 52.20 - 52.46 0.4183 times
Fri 06 June 2025 52.29 (1.06%) 52.12 52.08 - 52.35 1.43 times
Thu 05 June 2025 51.74 (0.21%) 52.00 51.67 - 52.47 0.8949 times
Wed 04 June 2025 51.63 (1.04%) 51.15 51.14 - 51.73 2.3346 times
Tue 03 June 2025 51.10 (0.16%) 50.92 50.92 - 51.19 0.428 times
Mon 02 June 2025 51.02 (0.81%) 50.32 50.06 - 51.02 1.0019 times
Fri 30 May 2025 50.61 (0.94%) 49.78 49.61 - 50.61 0.7198 times
Thu 29 May 2025 50.14 (-0.34%) 50.86 50.04 - 50.86 1.5078 times
Wed 28 May 2025 50.31 (-0.22%) 50.36 50.30 - 50.44 0.642 times
Tue 27 May 2025 50.42 (1.71%) 50.07 50.02 - 50.43 2.6362 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 51.63 and 52.26

Weekly Target 151.48
Weekly Target 251.77
Weekly Target 352.113333333333
Weekly Target 452.4
Weekly Target 552.74

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 10 June 2025 52.05 (-0.46%) 52.42 51.83 - 52.46 0.1666 times
Fri 06 June 2025 52.29 (3.32%) 50.32 50.06 - 52.47 0.975 times
Fri 30 May 2025 50.61 (2.1%) 50.07 49.61 - 50.86 0.8815 times
Fri 23 May 2025 49.57 (-1.47%) 50.29 49.30 - 50.36 3.3111 times
Tue 20 May 2025 50.31 (-0.42%) 49.65 49.65 - 50.56 2.1165 times
Fri 16 May 2025 50.52 (6.34%) 49.35 48.80 - 50.75 0.9983 times
Fri 09 May 2025 47.51 (-0.13%) 46.85 46.43 - 47.88 0.6308 times
Fri 02 May 2025 47.57 (4.85%) 45.52 44.68 - 47.74 0.5435 times
Fri 25 April 2025 45.37 (9.11%) 41.09 40.24 - 45.37 0.2076 times
Thu 17 April 2025 41.58 (-0.36%) 41.94 41.38 - 42.25 0.1691 times
Wed 16 April 2025 41.73 (0%) 41.94 41.43 - 42.08 0.1933 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 51.06 and 53.47

Monthly Target 149.12
Monthly Target 250.58
Monthly Target 351.526666666667
Monthly Target 452.99
Monthly Target 553.94

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 10 June 2025 52.05 (2.85%) 50.32 50.06 - 52.47 0.244 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.7693 times
Wed 30 April 2025 45.68 (4.79%) 43.61 37.26 - 45.85 1.5956 times
Mon 31 March 2025 43.59 (-9.24%) 48.62 42.33 - 48.62 0.7551 times
Fri 28 February 2025 48.03 (-3.75%) 48.83 47.10 - 52.94 1.3366 times
Fri 31 January 2025 49.90 (8.5%) 46.31 45.01 - 50.67 1.0352 times
Tue 31 December 2024 45.99 (-3.4%) 49.71 45.89 - 49.87 1.5775 times
Tue 26 November 2024 47.61 (11.94%) 42.98 42.66 - 47.84 0.6976 times
Thu 31 October 2024 42.53 (1.75%) 41.89 41.22 - 43.75 0.4803 times
Mon 30 September 2024 41.80 (6.2%) 39.04 37.65 - 42.13 0.5089 times
Fri 30 August 2024 39.36 (3.96%) 38.04 33.50 - 39.88 0.6201 times

 monthly chart OShares

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OShares in short term and the buy signal is strong.

OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OShares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 51.98
12 day DMA 51.09
20 day DMA 50.75
35 day DMA 48.97
50 day DMA 46.64
100 day DMA 47.41
150 day DMA 47.1
200 day DMA 45.57

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8851.851.6
12 day EMA51.2451.0950.89
20 day EMA50.4750.350.1
35 day EMA48.7448.5448.32
50 day EMA4746.7946.57

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9851.7951.56
12 day SMA51.0950.950.68
20 day SMA50.7550.6750.53
35 day SMA48.9748.6448.33
50 day SMA46.6446.4946.33
100 day SMA47.4147.3647.31
150 day SMA47.147.0446.99
200 day SMA45.5745.5145.44
Back to top | Use Dark Theme