Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OGIG are 52.19 and 52.46

Daily Target 151.97
Daily Target 252.13
Daily Target 352.24
Daily Target 452.4
Daily Target 552.51

Daily price and volume O Shares

Date Closing Open Range Volume
Fri 06 June 2025 52.29 (1.06%) 52.12 52.08 - 52.35 1.2079 times
Thu 05 June 2025 51.74 (0.21%) 52.00 51.67 - 52.47 0.756 times
Wed 04 June 2025 51.63 (1.04%) 51.15 51.14 - 51.73 1.9721 times
Tue 03 June 2025 51.10 (0.16%) 50.92 50.92 - 51.19 0.3615 times
Mon 02 June 2025 51.02 (0.81%) 50.32 50.06 - 51.02 0.8463 times
Fri 30 May 2025 50.61 (0.94%) 49.78 49.61 - 50.61 0.6081 times
Thu 29 May 2025 50.14 (-0.34%) 50.86 50.04 - 50.86 1.2736 times
Wed 28 May 2025 50.31 (-0.22%) 50.36 50.30 - 50.44 0.5423 times
Tue 27 May 2025 50.42 (1.71%) 50.07 50.02 - 50.43 2.2268 times
Fri 23 May 2025 49.57 (-0.4%) 49.30 49.30 - 49.75 0.2054 times
Thu 22 May 2025 49.77 (0.55%) 49.66 49.61 - 50.08 0.4026 times

 Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OGIG are 51.18 and 53.59

Weekly Target 149.2
Weekly Target 250.74
Weekly Target 351.606666666667
Weekly Target 453.15
Weekly Target 554.02

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Fri 06 June 2025 52.29 (3.32%) 50.32 50.06 - 52.47 0.9724 times
Fri 30 May 2025 50.61 (2.1%) 50.07 49.61 - 50.86 0.8792 times
Fri 23 May 2025 49.57 (-1.47%) 50.29 49.30 - 50.36 3.3023 times
Tue 20 May 2025 50.31 (-0.42%) 49.65 49.65 - 50.56 2.1109 times
Fri 16 May 2025 50.52 (6.34%) 49.35 48.80 - 50.75 0.9957 times
Fri 09 May 2025 47.51 (-0.13%) 46.85 46.43 - 47.88 0.6291 times
Fri 02 May 2025 47.57 (4.85%) 45.52 44.68 - 47.74 0.5421 times
Fri 25 April 2025 45.37 (9.11%) 41.09 40.24 - 45.37 0.207 times
Thu 17 April 2025 41.58 (-0.36%) 41.94 41.38 - 42.25 0.1686 times
Wed 16 April 2025 41.73 (0%) 41.94 41.43 - 42.08 0.1928 times
Wed 16 April 2025 41.73 (-0.55%) 43.05 41.43 - 43.05 0.205 times

 weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OGIG are 51.18 and 53.59

Monthly Target 149.2
Monthly Target 250.74
Monthly Target 351.606666666667
Monthly Target 453.15
Monthly Target 554.02

Monthly price and volumes O Shares

Date Closing Open Range Volume
Fri 06 June 2025 52.29 (3.32%) 50.32 50.06 - 52.47 0.2091 times
Fri 30 May 2025 50.61 (10.79%) 46.76 46.25 - 50.86 1.7756 times
Wed 30 April 2025 45.68 (4.79%) 43.61 37.26 - 45.85 1.6013 times
Mon 31 March 2025 43.59 (-9.24%) 48.62 42.33 - 48.62 0.7578 times
Fri 28 February 2025 48.03 (-3.75%) 48.83 47.10 - 52.94 1.3414 times
Fri 31 January 2025 49.90 (8.5%) 46.31 45.01 - 50.67 1.0389 times
Tue 31 December 2024 45.99 (-3.4%) 49.71 45.89 - 49.87 1.5831 times
Tue 26 November 2024 47.61 (11.94%) 42.98 42.66 - 47.84 0.7001 times
Thu 31 October 2024 42.53 (1.75%) 41.89 41.22 - 43.75 0.482 times
Mon 30 September 2024 41.80 (6.2%) 39.04 37.65 - 42.13 0.5107 times
Fri 30 August 2024 39.36 (3.96%) 38.04 33.50 - 39.88 0.6223 times

 monthly chart OShares

Indicator Analysis of OShares

Tomorrow's movement Prediction of O Shares OGIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Shares OGIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of O Shares OGIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.36

Tomorrow's movement Prediction of O Shares OGIG is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OShares (OGIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and OShares OGIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OShares OGIG stock. Volume based technical analysis of OShares OGIG stock is negative.

OShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Shares OGIG

DMA (daily moving average) of O Shares OGIG

DMA period DMA value
5 day DMA 51.56
12 day DMA 50.68
20 day DMA 50.53
35 day DMA 48.33
50 day DMA 46.33
100 day DMA 47.31
150 day DMA 46.99
200 day DMA 45.44

EMA (exponential moving average) of O Shares OGIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.651.2651.02
12 day EMA50.8950.6450.44
20 day EMA50.1149.8849.68
35 day EMA48.4948.2748.07
50 day EMA46.7746.5446.33

SMA (simple moving average) of O Shares OGIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.2250.9
12 day SMA50.6850.5150.39
20 day SMA50.5350.350.09
35 day SMA48.3348.0347.74
50 day SMA46.3346.1646.01
100 day SMA47.3147.2547.2
150 day SMA46.9946.9246.86
200 day SMA45.4445.3845.32
Back to top | Use Dark Theme