Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong Daily Stock price targets for OilServices OIH are 241.55 and 248.97

Daily Target 1239.6
Daily Target 2243.5
Daily Target 3247.02333333333
Daily Target 4250.92
Daily Target 5254.44

Daily price and volume Oil Services

Date Closing Open Range Volume
Fri 13 June 2025 247.39 (1.51%) 249.29 243.13 - 250.55 1.0719 times
Thu 12 June 2025 243.70 (-0.31%) 241.37 238.93 - 244.15 0.4681 times
Wed 11 June 2025 244.47 (0%) 242.99 239.75 - 245.62 0.9639 times
Wed 11 June 2025 244.47 (1.26%) 242.99 239.75 - 245.62 0.9639 times
Tue 10 June 2025 241.42 (3.39%) 237.02 235.73 - 243.99 1.2183 times
Mon 09 June 2025 233.50 (1.57%) 231.17 230.69 - 236.30 1.3048 times
Fri 06 June 2025 229.88 (2.46%) 226.48 226.48 - 231.28 0.6911 times
Thu 05 June 2025 224.36 (-0.01%) 225.56 223.29 - 226.63 0.503 times
Wed 04 June 2025 224.38 (-1.31%) 228.43 223.09 - 230.65 1.2678 times
Tue 03 June 2025 227.36 (3.2%) 220.00 216.68 - 229.38 1.547 times
Mon 02 June 2025 220.31 (1.69%) 221.70 216.92 - 222.38 0.9713 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 243.16 and 254.78

Weekly Target 1234
Weekly Target 2240.7
Weekly Target 3245.62333333333
Weekly Target 4252.32
Weekly Target 5257.24

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Fri 13 June 2025 247.39 (1.19%) 242.99 238.93 - 250.55 0.7474 times
Wed 11 June 2025 244.47 (6.35%) 231.17 230.69 - 245.62 1.0408 times
Fri 06 June 2025 229.88 (6.11%) 221.70 216.68 - 231.28 1.4865 times
Fri 30 May 2025 216.64 (0.18%) 218.53 215.10 - 223.93 0.9684 times
Fri 23 May 2025 216.26 (-2.89%) 224.91 210.70 - 224.91 0.6734 times
Tue 20 May 2025 222.69 (-2.44%) 225.40 221.73 - 225.57 0.4882 times
Fri 16 May 2025 228.26 (2.88%) 233.37 223.86 - 238.22 1.3106 times
Fri 09 May 2025 221.87 (0.69%) 216.10 211.80 - 224.07 1.3622 times
Fri 02 May 2025 220.36 (1.89%) 216.16 206.42 - 220.97 1.3141 times
Fri 25 April 2025 216.28 (-1.17%) 215.79 208.00 - 217.05 0.6084 times
Thu 17 April 2025 218.84 (3.56%) 210.82 209.04 - 221.41 0.2604 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 232.04 and 265.91

Monthly Target 1204.34
Monthly Target 2225.86
Monthly Target 3238.20666666667
Monthly Target 4259.73
Monthly Target 5272.08

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Fri 13 June 2025 247.39 (14.19%) 221.70 216.68 - 250.55 0.6008 times
Fri 30 May 2025 216.64 (3.63%) 209.86 209.02 - 238.22 1.002 times
Wed 30 April 2025 209.06 (-20.24%) 261.34 191.21 - 267.37 1.2574 times
Mon 31 March 2025 262.12 (-1.6%) 268.09 241.01 - 271.50 0.8939 times
Fri 28 February 2025 266.38 (-3.82%) 275.94 259.49 - 287.85 0.9726 times
Fri 31 January 2025 276.96 (2.11%) 275.99 273.67 - 303.77 0.992 times
Tue 31 December 2024 271.23 (-9.69%) 286.84 257.78 - 293.81 0.6977 times
Tue 26 November 2024 300.33 (9.38%) 275.95 270.98 - 311.28 1.1351 times
Thu 31 October 2024 274.57 (-3.22%) 281.74 270.08 - 304.37 1.1727 times
Mon 30 September 2024 283.71 (-4.98%) 293.00 262.18 - 300.00 1.2758 times
Fri 30 August 2024 298.57 (-11.5%) 336.20 290.78 - 337.57 1.0985 times

 monthly chart OilServices

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 217 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.73 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 244.29
12 day DMA 233.16
20 day DMA 227.59
35 day DMA 224.92
50 day DMA 221.1
100 day DMA 240.9
150 day DMA 256.01
200 day DMA 263.03

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA242.92240.69239.18
12 day EMA236.05233.99232.22
20 day EMA231.53229.86228.4
35 day EMA225.93224.67223.55
50 day EMA222.35221.33220.42

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29241.51238.75
12 day SMA233.16230.98228.9
20 day SMA227.59226.47225.7
35 day SMA224.92223.99223.2
50 day SMA221.1220.6219.66
100 day SMA240.9241.22241.64
150 day SMA256.01256.37256.78
200 day SMA263.03263.28263.56
Back to top | Use Dark Theme