Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OilServices

Strong Daily Stock price targets for OilServices OIH are 238.58 and 246.84

Daily Target 1232.12
Daily Target 2236.77
Daily Target 3240.38
Daily Target 4245.03
Daily Target 5248.64

Daily price and volume Oil Services

Date Closing Open Range Volume
Tue 10 June 2025 241.42 (3.39%) 237.02 235.73 - 243.99 1.2106 times
Mon 09 June 2025 233.50 (1.57%) 231.17 230.69 - 236.30 1.2965 times
Fri 06 June 2025 229.88 (2.46%) 226.48 226.48 - 231.28 0.6866 times
Thu 05 June 2025 224.36 (-0.01%) 225.56 223.29 - 226.63 0.4998 times
Wed 04 June 2025 224.38 (-1.31%) 228.43 223.09 - 230.65 1.2597 times
Tue 03 June 2025 227.36 (3.2%) 220.00 216.68 - 229.38 1.5371 times
Mon 02 June 2025 220.31 (1.69%) 221.70 216.92 - 222.38 0.9651 times
Fri 30 May 2025 216.64 (-2.09%) 219.31 215.10 - 219.31 0.8899 times
Thu 29 May 2025 221.26 (1.14%) 221.00 218.00 - 221.53 0.6205 times
Wed 28 May 2025 218.77 (-0.55%) 223.44 217.83 - 223.93 1.0341 times
Tue 27 May 2025 219.99 (1.72%) 218.53 215.51 - 220.49 0.6791 times

 Daily chart OilServices

Weekly price and charts OilServices

Strong weekly Stock price targets for OilServices OIH are 236.06 and 249.36

Weekly Target 1225.4
Weekly Target 2233.41
Weekly Target 3238.7
Weekly Target 4246.71
Weekly Target 5252

Weekly price and volumes for Oil Services

Date Closing Open Range Volume
Tue 10 June 2025 241.42 (5.02%) 231.17 230.69 - 243.99 0.8163 times
Fri 06 June 2025 229.88 (6.11%) 221.70 216.68 - 231.28 1.6113 times
Fri 30 May 2025 216.64 (0.18%) 218.53 215.10 - 223.93 1.0497 times
Fri 23 May 2025 216.26 (-2.89%) 224.91 210.70 - 224.91 0.73 times
Tue 20 May 2025 222.69 (-2.44%) 225.40 221.73 - 225.57 0.5292 times
Fri 16 May 2025 228.26 (2.88%) 233.37 223.86 - 238.22 1.4206 times
Fri 09 May 2025 221.87 (0.69%) 216.10 211.80 - 224.07 1.4766 times
Fri 02 May 2025 220.36 (1.89%) 216.16 206.42 - 220.97 1.4245 times
Fri 25 April 2025 216.28 (-1.17%) 215.79 208.00 - 217.05 0.6595 times
Thu 17 April 2025 218.84 (3.56%) 210.82 209.04 - 221.41 0.2822 times
Wed 16 April 2025 211.31 (0%) 210.82 209.04 - 215.56 0.3456 times

 weekly chart OilServices

Monthly price and charts OilServices

Strong monthly Stock price targets for OilServices OIH are 229.05 and 256.36

Monthly Target 1206.72
Monthly Target 2224.07
Monthly Target 3234.03
Monthly Target 4251.38
Monthly Target 5261.34

Monthly price and volumes Oil Services

Date Closing Open Range Volume
Tue 10 June 2025 241.42 (11.44%) 221.70 216.68 - 243.99 0.4188 times
Fri 30 May 2025 216.64 (3.63%) 209.86 209.02 - 238.22 1.0214 times
Wed 30 April 2025 209.06 (-20.24%) 261.34 191.21 - 267.37 1.2817 times
Mon 31 March 2025 262.12 (-1.6%) 268.09 241.01 - 271.50 0.9112 times
Fri 28 February 2025 266.38 (-3.82%) 275.94 259.49 - 287.85 0.9914 times
Fri 31 January 2025 276.96 (2.11%) 275.99 273.67 - 303.77 1.0112 times
Tue 31 December 2024 271.23 (-9.69%) 286.84 257.78 - 293.81 0.7112 times
Tue 26 November 2024 300.33 (9.38%) 275.95 270.98 - 311.28 1.1571 times
Thu 31 October 2024 274.57 (-3.22%) 281.74 270.08 - 304.37 1.1954 times
Mon 30 September 2024 283.71 (-4.98%) 293.00 262.18 - 300.00 1.3005 times
Fri 30 August 2024 298.57 (-11.5%) 336.20 290.78 - 337.57 1.1197 times

 monthly chart OilServices

Indicator Analysis of OilServices

Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.88

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.6 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.

OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Services OIH

DMA (daily moving average) of Oil Services OIH

DMA period DMA value
5 day DMA 230.71
12 day DMA 224.51
20 day DMA 224.29
35 day DMA 221.51
50 day DMA 218.15
100 day DMA 242.56
150 day DMA 257.22
200 day DMA 264.11

EMA (exponential moving average) of Oil Services OIH

EMA period EMA current EMA prev EMA prev2
5 day EMA232.58228.16225.49
12 day EMA227.38224.83223.25
20 day EMA225.14223.43222.37
35 day EMA223.13222.05221.38
50 day EMA221.91221.11220.6

SMA (simple moving average) of Oil Services OIH

SMA period SMA current SMA prev SMA prev2
5 day SMA230.71227.9225.26
12 day SMA224.51222.4220.96
20 day SMA224.29223.8223.65
35 day SMA221.51220.69220.28
50 day SMA218.15217.48217.55
100 day SMA242.56243.05243.72
150 day SMA257.22257.42257.7
200 day SMA264.11264.42264.77
Back to top | Use Dark Theme