OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 238.58 and 246.84
Daily Target 1 | 232.12 |
Daily Target 2 | 236.77 |
Daily Target 3 | 240.38 |
Daily Target 4 | 245.03 |
Daily Target 5 | 248.64 |
Daily price and volume Oil Services
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.42 (3.39%) | 237.02 | 235.73 - 243.99 | 1.2106 times | Mon 09 June 2025 | 233.50 (1.57%) | 231.17 | 230.69 - 236.30 | 1.2965 times | Fri 06 June 2025 | 229.88 (2.46%) | 226.48 | 226.48 - 231.28 | 0.6866 times | Thu 05 June 2025 | 224.36 (-0.01%) | 225.56 | 223.29 - 226.63 | 0.4998 times | Wed 04 June 2025 | 224.38 (-1.31%) | 228.43 | 223.09 - 230.65 | 1.2597 times | Tue 03 June 2025 | 227.36 (3.2%) | 220.00 | 216.68 - 229.38 | 1.5371 times | Mon 02 June 2025 | 220.31 (1.69%) | 221.70 | 216.92 - 222.38 | 0.9651 times | Fri 30 May 2025 | 216.64 (-2.09%) | 219.31 | 215.10 - 219.31 | 0.8899 times | Thu 29 May 2025 | 221.26 (1.14%) | 221.00 | 218.00 - 221.53 | 0.6205 times | Wed 28 May 2025 | 218.77 (-0.55%) | 223.44 | 217.83 - 223.93 | 1.0341 times | Tue 27 May 2025 | 219.99 (1.72%) | 218.53 | 215.51 - 220.49 | 0.6791 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 236.06 and 249.36
Weekly Target 1 | 225.4 |
Weekly Target 2 | 233.41 |
Weekly Target 3 | 238.7 |
Weekly Target 4 | 246.71 |
Weekly Target 5 | 252 |
Weekly price and volumes for Oil Services
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.42 (5.02%) | 231.17 | 230.69 - 243.99 | 0.8163 times | Fri 06 June 2025 | 229.88 (6.11%) | 221.70 | 216.68 - 231.28 | 1.6113 times | Fri 30 May 2025 | 216.64 (0.18%) | 218.53 | 215.10 - 223.93 | 1.0497 times | Fri 23 May 2025 | 216.26 (-2.89%) | 224.91 | 210.70 - 224.91 | 0.73 times | Tue 20 May 2025 | 222.69 (-2.44%) | 225.40 | 221.73 - 225.57 | 0.5292 times | Fri 16 May 2025 | 228.26 (2.88%) | 233.37 | 223.86 - 238.22 | 1.4206 times | Fri 09 May 2025 | 221.87 (0.69%) | 216.10 | 211.80 - 224.07 | 1.4766 times | Fri 02 May 2025 | 220.36 (1.89%) | 216.16 | 206.42 - 220.97 | 1.4245 times | Fri 25 April 2025 | 216.28 (-1.17%) | 215.79 | 208.00 - 217.05 | 0.6595 times | Thu 17 April 2025 | 218.84 (3.56%) | 210.82 | 209.04 - 221.41 | 0.2822 times | Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0.3456 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 229.05 and 256.36
Monthly Target 1 | 206.72 |
Monthly Target 2 | 224.07 |
Monthly Target 3 | 234.03 |
Monthly Target 4 | 251.38 |
Monthly Target 5 | 261.34 |
Monthly price and volumes Oil Services
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.42 (11.44%) | 221.70 | 216.68 - 243.99 | 0.4188 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.0214 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.2817 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.9112 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 0.9914 times | Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 1.0112 times | Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.7112 times | Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.1571 times | Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.1954 times | Mon 30 September 2024 | 283.71 (-4.98%) | 293.00 | 262.18 - 300.00 | 1.3005 times | Fri 30 August 2024 | 298.57 (-11.5%) | 336.20 | 290.78 - 337.57 | 1.1197 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.88
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.6 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
DMA period | DMA value |
5 day DMA | 230.71 |
12 day DMA | 224.51 |
20 day DMA | 224.29 |
35 day DMA | 221.51 |
50 day DMA | 218.15 |
100 day DMA | 242.56 |
150 day DMA | 257.22 |
200 day DMA | 264.11 |
EMA (exponential moving average) of Oil Services OIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.58 | 228.16 | 225.49 |
12 day EMA | 227.38 | 224.83 | 223.25 |
20 day EMA | 225.14 | 223.43 | 222.37 |
35 day EMA | 223.13 | 222.05 | 221.38 |
50 day EMA | 221.91 | 221.11 | 220.6 |
SMA (simple moving average) of Oil Services OIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.71 | 227.9 | 225.26 |
12 day SMA | 224.51 | 222.4 | 220.96 |
20 day SMA | 224.29 | 223.8 | 223.65 |
35 day SMA | 221.51 | 220.69 | 220.28 |
50 day SMA | 218.15 | 217.48 | 217.55 |
100 day SMA | 242.56 | 243.05 | 243.72 |
150 day SMA | 257.22 | 257.42 | 257.7 |
200 day SMA | 264.11 | 264.42 | 264.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.