Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil OILK are 42.4 and 43.39

Daily Target 142.14
Daily Target 242.66
Daily Target 343.133333333333
Daily Target 443.65
Daily Target 544.12

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 13 June 2025 43.17 (4.3%) 43.52 42.62 - 43.61 4.9112 times
Thu 12 June 2025 41.39 (0.34%) 41.02 40.88 - 41.47 0.7575 times
Wed 11 June 2025 41.25 (0%) 40.58 40.51 - 41.46 0.7777 times
Wed 11 June 2025 41.25 (3.2%) 40.58 40.51 - 41.46 0.7777 times
Tue 10 June 2025 39.97 (-0.47%) 40.24 39.61 - 40.51 0.1855 times
Mon 09 June 2025 40.16 (0.58%) 40.05 39.86 - 40.17 0.8074 times
Fri 06 June 2025 39.93 (1.5%) 39.48 39.48 - 39.98 1.331 times
Thu 05 June 2025 39.34 (0.61%) 39.56 39.26 - 39.64 0.1075 times
Wed 04 June 2025 39.10 (-0.64%) 38.97 38.90 - 39.47 0.1917 times
Tue 03 June 2025 39.35 (0.69%) 39.23 39.22 - 39.61 0.1527 times
Mon 02 June 2025 39.08 (2.82%) 39.21 38.73 - 39.21 0.3507 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 41.84 and 44.94

Weekly Target 139.33
Weekly Target 241.25
Weekly Target 342.43
Weekly Target 444.35
Weekly Target 545.53

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 13 June 2025 43.17 (4.65%) 40.58 40.51 - 43.61 3.5831 times
Wed 11 June 2025 41.25 (3.31%) 40.05 39.61 - 41.46 0.9841 times
Fri 06 June 2025 39.93 (5.05%) 39.21 38.73 - 39.98 1.186 times
Fri 30 May 2025 38.01 (-2.16%) 38.60 37.57 - 39.25 1.0015 times
Fri 23 May 2025 38.85 (-0.84%) 39.01 38.29 - 39.49 0.3257 times
Tue 20 May 2025 39.18 (0.64%) 38.86 38.80 - 39.26 0.1273 times
Fri 16 May 2025 38.93 (1.86%) 39.52 38.63 - 39.97 0.5692 times
Fri 09 May 2025 38.22 (2.96%) 36.55 36.04 - 38.37 0.7563 times
Fri 02 May 2025 37.12 (-5.93%) 39.36 36.48 - 39.43 0.9599 times
Fri 25 April 2025 39.46 (-0.48%) 38.93 38.58 - 39.86 0.5068 times
Thu 17 April 2025 39.65 (2.61%) 38.38 38.38 - 39.88 0.1632 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 40.95 and 45.83

Monthly Target 136.96
Monthly Target 240.06
Monthly Target 341.836666666667
Monthly Target 444.94
Monthly Target 546.72

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 13 June 2025 43.17 (13.58%) 39.21 38.73 - 43.61 0.8097 times
Fri 30 May 2025 38.01 (3.34%) 36.70 36.04 - 39.97 0.4509 times
Wed 30 April 2025 36.78 (-15.6%) 43.60 35.50 - 43.84 0.8428 times
Mon 31 March 2025 43.58 (0.69%) 43.03 40.34 - 43.80 0.6721 times
Fri 28 February 2025 43.28 (-3.11%) 44.50 42.57 - 45.29 0.5835 times
Fri 31 January 2025 44.67 (1.13%) 44.81 44.30 - 47.40 0.7968 times
Tue 31 December 2024 44.17 (3.25%) 42.52 42.43 - 44.27 0.6779 times
Tue 26 November 2024 42.78 (-1.59%) 43.73 41.70 - 44.68 1.4011 times
Thu 31 October 2024 43.47 (2.5%) 41.83 41.47 - 46.67 2.0006 times
Mon 30 September 2024 42.41 (-4.95%) 43.32 40.21 - 44.00 1.7645 times
Fri 30 August 2024 44.62 (-4.76%) 46.89 43.58 - 47.22 2.2978 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crude Oil OILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crude Oil OILK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28

BullKhan value: 76 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period DMA value
5 day DMA 41.41
12 day DMA 40.17
20 day DMA 39.59
35 day DMA 38.94
50 day DMA 38.88
100 day DMA 40.73
150 day DMA 41.88
200 day DMA 42.23

EMA (exponential moving average) of Crude Oil OILK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6240.8540.58
12 day EMA40.5740.139.87
20 day EMA39.9939.6539.47
35 day EMA39.4639.2439.11
50 day EMA39.138.9338.83

SMA (simple moving average) of Crude Oil OILK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4140.840.51
12 day SMA40.1739.7539.53
20 day SMA39.5939.3839.26
35 day SMA38.9438.8238.76
50 day SMA38.8838.838.7
100 day SMA40.7340.7540.78
150 day SMA41.8841.8841.9
200 day SMA42.2342.2442.26
Back to top | Use Dark Theme