CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 39.34 and 40.24
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.93 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.97 (-0.47%) | 40.24 | 39.61 - 40.51 | 0.4447 times | Mon 09 June 2025 | 40.16 (0.58%) | 40.05 | 39.86 - 40.17 | 1.9357 times | Fri 06 June 2025 | 39.93 (1.5%) | 39.48 | 39.48 - 39.98 | 3.1913 times | Thu 05 June 2025 | 39.34 (0.61%) | 39.56 | 39.26 - 39.64 | 0.2578 times | Wed 04 June 2025 | 39.10 (-0.64%) | 38.97 | 38.90 - 39.47 | 0.4596 times | Tue 03 June 2025 | 39.35 (0.69%) | 39.23 | 39.22 - 39.61 | 0.3662 times | Mon 02 June 2025 | 39.08 (2.82%) | 39.21 | 38.73 - 39.21 | 0.8408 times | Fri 30 May 2025 | 38.01 (-0.55%) | 38.04 | 37.57 - 38.07 | 0.8595 times | Thu 29 May 2025 | 38.22 (-1.32%) | 38.59 | 38.14 - 38.59 | 1.2294 times | Wed 28 May 2025 | 38.73 (0.55%) | 39.00 | 38.71 - 39.25 | 0.4148 times | Tue 27 May 2025 | 38.52 (-0.85%) | 38.60 | 38.19 - 38.60 | 1.8161 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 39.34 and 40.24
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.97 (0.1%) | 40.05 | 39.61 - 40.51 | 0.8976 times | Fri 06 June 2025 | 39.93 (5.05%) | 39.21 | 38.73 - 39.98 | 1.9292 times | Fri 30 May 2025 | 38.01 (-2.16%) | 38.60 | 37.57 - 39.25 | 1.629 times | Fri 23 May 2025 | 38.85 (-0.84%) | 39.01 | 38.29 - 39.49 | 0.5298 times | Tue 20 May 2025 | 39.18 (0.64%) | 38.86 | 38.80 - 39.26 | 0.2071 times | Fri 16 May 2025 | 38.93 (1.86%) | 39.52 | 38.63 - 39.97 | 0.9258 times | Fri 09 May 2025 | 38.22 (2.96%) | 36.55 | 36.04 - 38.37 | 1.2302 times | Fri 02 May 2025 | 37.12 (-5.93%) | 39.36 | 36.48 - 39.43 | 1.5614 times | Fri 25 April 2025 | 39.46 (-0.48%) | 38.93 | 38.58 - 39.86 | 0.8244 times | Thu 17 April 2025 | 39.65 (2.61%) | 38.38 | 38.38 - 39.88 | 0.2654 times | Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 39.35 and 41.13
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 39.97 (5.16%) | 39.21 | 38.73 - 40.51 | 0.2592 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4779 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.8933 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.7124 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6185 times | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.8446 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.7185 times | Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.4851 times | Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 2.1205 times | Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.8702 times | Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 2.4354 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crude Oil OILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.6 |
| 100 day DMA | 40.87 |
| 150 day DMA | 41.94 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.63 | 39.36 |
| 12 day EMA | 39.32 | 39.2 | 39.03 |
| 20 day EMA | 39.13 | 39.04 | 38.92 |
| 35 day EMA | 39.05 | 39 | 38.93 |
| 50 day EMA | 39.01 | 38.97 | 38.92 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.58 | 39.36 |
| 12 day SMA | 39.11 | 38.98 | 38.86 |
| 20 day SMA | 39.05 | 39.04 | 38.98 |
| 35 day SMA | 38.65 | 38.62 | 38.61 |
| 50 day SMA | 38.6 | 38.58 | 38.6 |
| 100 day SMA | 40.87 | 40.93 | 40.99 |
| 150 day SMA | 41.94 | 41.96 | 41.98 |
| 200 day SMA | 42.3 | 42.33 | 42.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.