CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil OILK are 42.4 and 43.39

Daily Target 1	42.14
Daily Target 2	42.66
Daily Target 3	43.133333333333
Daily Target 4	43.65
Daily Target 5	44.12

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 13 June 2025	43.17 (4.3%)	43.52	42.62 - 43.61	4.9112 times
Thu 12 June 2025	41.39 (0.34%)	41.02	40.88 - 41.47	0.7575 times
Wed 11 June 2025	41.25 (0%)	40.58	40.51 - 41.46	0.7777 times
Wed 11 June 2025	41.25 (3.2%)	40.58	40.51 - 41.46	0.7777 times
Tue 10 June 2025	39.97 (-0.47%)	40.24	39.61 - 40.51	0.1855 times
Mon 09 June 2025	40.16 (0.58%)	40.05	39.86 - 40.17	0.8074 times
Fri 06 June 2025	39.93 (1.5%)	39.48	39.48 - 39.98	1.331 times
Thu 05 June 2025	39.34 (0.61%)	39.56	39.26 - 39.64	0.1075 times
Wed 04 June 2025	39.10 (-0.64%)	38.97	38.90 - 39.47	0.1917 times
Tue 03 June 2025	39.35 (0.69%)	39.23	39.22 - 39.61	0.1527 times
Mon 02 June 2025	39.08 (2.82%)	39.21	38.73 - 39.21	0.3507 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil OILK are 41.84 and 44.94

Weekly Target 1	39.33
Weekly Target 2	41.25
Weekly Target 3	42.43
Weekly Target 4	44.35
Weekly Target 5	45.53

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 13 June 2025	43.17 (4.65%)	40.58	40.51 - 43.61	3.5831 times
Wed 11 June 2025	41.25 (3.31%)	40.05	39.61 - 41.46	0.9841 times
Fri 06 June 2025	39.93 (5.05%)	39.21	38.73 - 39.98	1.186 times
Fri 30 May 2025	38.01 (-2.16%)	38.60	37.57 - 39.25	1.0015 times
Fri 23 May 2025	38.85 (-0.84%)	39.01	38.29 - 39.49	0.3257 times
Tue 20 May 2025	39.18 (0.64%)	38.86	38.80 - 39.26	0.1273 times
Fri 16 May 2025	38.93 (1.86%)	39.52	38.63 - 39.97	0.5692 times
Fri 09 May 2025	38.22 (2.96%)	36.55	36.04 - 38.37	0.7563 times
Fri 02 May 2025	37.12 (-5.93%)	39.36	36.48 - 39.43	0.9599 times
Fri 25 April 2025	39.46 (-0.48%)	38.93	38.58 - 39.86	0.5068 times
Thu 17 April 2025	39.65 (2.61%)	38.38	38.38 - 39.88	0.1632 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil OILK are 40.95 and 45.83

Monthly Target 1	36.96
Monthly Target 2	40.06
Monthly Target 3	41.836666666667
Monthly Target 4	44.94
Monthly Target 5	46.72

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 13 June 2025	43.17 (13.58%)	39.21	38.73 - 43.61	0.8097 times
Fri 30 May 2025	38.01 (3.34%)	36.70	36.04 - 39.97	0.4509 times
Wed 30 April 2025	36.78 (-15.6%)	43.60	35.50 - 43.84	0.8428 times
Mon 31 March 2025	43.58 (0.69%)	43.03	40.34 - 43.80	0.6721 times
Fri 28 February 2025	43.28 (-3.11%)	44.50	42.57 - 45.29	0.5835 times
Fri 31 January 2025	44.67 (1.13%)	44.81	44.30 - 47.40	0.7968 times
Tue 31 December 2024	44.17 (3.25%)	42.52	42.43 - 44.27	0.6779 times
Tue 26 November 2024	42.78 (-1.59%)	43.73	41.70 - 44.68	1.4011 times
Thu 31 October 2024	43.47 (2.5%)	41.83	41.47 - 46.67	2.0006 times
Mon 30 September 2024	42.41 (-4.95%)	43.32	40.21 - 44.00	1.7645 times
Fri 30 August 2024	44.62 (-4.76%)	46.89	43.58 - 47.22	2.2978 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil OILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crude Oil OILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crude Oil OILK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crude Oil OILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28

BullKhan value: 76 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (OILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil OILK

DMA (daily moving average) of Crude Oil OILK

DMA period	DMA value
5 day DMA	41.41
12 day DMA	40.17
20 day DMA	39.59
35 day DMA	38.94
50 day DMA	38.88
100 day DMA	40.73
150 day DMA	41.88
200 day DMA	42.23

EMA (exponential moving average) of Crude Oil OILK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.62	40.85	40.58
12 day EMA	40.57	40.1	39.87
20 day EMA	39.99	39.65	39.47
35 day EMA	39.46	39.24	39.11
50 day EMA	39.1	38.93	38.83

SMA (simple moving average) of Crude Oil OILK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.41	40.8	40.51
12 day SMA	40.17	39.75	39.53
20 day SMA	39.59	39.38	39.26
35 day SMA	38.94	38.82	38.76
50 day SMA	38.88	38.8	38.7
100 day SMA	40.73	40.75	40.78
150 day SMA	41.88	41.88	41.9
200 day SMA	42.23	42.24	42.26

Feed