CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 40.01 and 40.32
| Daily Target 1 | 39.75 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.37 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.16 (0.58%) | 40.05 | 39.86 - 40.17 | 1.7023 times | Fri 06 June 2025 | 39.93 (1.5%) | 39.48 | 39.48 - 39.98 | 2.8064 times | Thu 05 June 2025 | 39.34 (0.61%) | 39.56 | 39.26 - 39.64 | 0.2267 times | Wed 04 June 2025 | 39.10 (-0.64%) | 38.97 | 38.90 - 39.47 | 0.4042 times | Tue 03 June 2025 | 39.35 (0.69%) | 39.23 | 39.22 - 39.61 | 0.3221 times | Mon 02 June 2025 | 39.08 (2.82%) | 39.21 | 38.73 - 39.21 | 0.7394 times | Fri 30 May 2025 | 38.01 (-0.55%) | 38.04 | 37.57 - 38.07 | 0.7558 times | Thu 29 May 2025 | 38.22 (-1.32%) | 38.59 | 38.14 - 38.59 | 1.0812 times | Wed 28 May 2025 | 38.73 (0.55%) | 39.00 | 38.71 - 39.25 | 0.3648 times | Tue 27 May 2025 | 38.52 (-0.85%) | 38.60 | 38.19 - 38.60 | 1.5971 times | Fri 23 May 2025 | 38.85 (1.01%) | 38.30 | 38.30 - 38.95 | 0.3911 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 40.01 and 40.32
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.16 (0.58%) | 40.05 | 39.86 - 40.17 | 0.7424 times | Fri 06 June 2025 | 39.93 (5.05%) | 39.21 | 38.73 - 39.98 | 1.9621 times | Fri 30 May 2025 | 38.01 (-2.16%) | 38.60 | 37.57 - 39.25 | 1.6568 times | Fri 23 May 2025 | 38.85 (-0.84%) | 39.01 | 38.29 - 39.49 | 0.5389 times | Tue 20 May 2025 | 39.18 (0.64%) | 38.86 | 38.80 - 39.26 | 0.2107 times | Fri 16 May 2025 | 38.93 (1.86%) | 39.52 | 38.63 - 39.97 | 0.9416 times | Fri 09 May 2025 | 38.22 (2.96%) | 36.55 | 36.04 - 38.37 | 1.2512 times | Fri 02 May 2025 | 37.12 (-5.93%) | 39.36 | 36.48 - 39.43 | 1.588 times | Fri 25 April 2025 | 39.46 (-0.48%) | 38.93 | 38.58 - 39.86 | 0.8384 times | Thu 17 April 2025 | 39.65 (2.61%) | 38.38 | 38.38 - 39.88 | 0.27 times | Wed 16 April 2025 | 38.64 (0%) | 38.38 | 38.38 - 38.79 | 0 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 39.45 and 40.89
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.686666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.16 (5.66%) | 39.21 | 38.73 - 40.17 | 0.2442 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.4786 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.8947 times | Mon 31 March 2025 | 43.58 (0.69%) | 43.03 | 40.34 - 43.80 | 0.7135 times | Fri 28 February 2025 | 43.28 (-3.11%) | 44.50 | 42.57 - 45.29 | 0.6194 times | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.8459 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.7196 times | Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.4873 times | Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 2.1237 times | Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.8731 times | Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 2.4392 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil OILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil OILK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (OILK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrudeOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrudeOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and CrudeOil OILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil OILK stock. Volume based technical analysis of CrudeOil OILK stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.58 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.36 | 39.07 |
| 12 day EMA | 39.2 | 39.03 | 38.87 |
| 20 day EMA | 39.04 | 38.92 | 38.81 |
| 35 day EMA | 39.04 | 38.97 | 38.91 |
| 50 day EMA | 39.05 | 39 | 38.96 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.36 | 38.98 |
| 12 day SMA | 38.98 | 38.86 | 38.79 |
| 20 day SMA | 39.04 | 38.98 | 38.89 |
| 35 day SMA | 38.62 | 38.61 | 38.57 |
| 50 day SMA | 38.58 | 38.6 | 38.68 |
| 100 day SMA | 40.93 | 40.99 | 41.06 |
| 150 day SMA | 41.96 | 41.98 | 42 |
| 200 day SMA | 42.33 | 42.36 | 42.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.