OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 55.76 and 56.36
| Daily Target 1 | 55.64 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.84 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.13 (-1.27%) | 56.32 | 55.99 - 56.59 | 1.6115 times | Thu 12 June 2025 | 56.85 (0.34%) | 56.51 | 56.51 - 56.85 | 0.7501 times | Wed 11 June 2025 | 56.66 (0%) | 56.99 | 56.51 - 56.99 | 0.7462 times | Wed 11 June 2025 | 56.66 (-0.37%) | 56.99 | 56.51 - 56.99 | 0.7462 times | Tue 10 June 2025 | 56.87 (0.18%) | 56.78 | 56.54 - 56.90 | 0.564 times | Mon 09 June 2025 | 56.77 (-0.42%) | 57.05 | 56.71 - 57.05 | 0.8448 times | Fri 06 June 2025 | 57.01 (0.85%) | 56.96 | 56.78 - 57.12 | 0.3883 times | Thu 05 June 2025 | 56.53 (-0.33%) | 56.87 | 56.39 - 56.89 | 0.698 times | Wed 04 June 2025 | 56.72 (0.07%) | 56.72 | 56.72 - 56.93 | 0.8141 times | Tue 03 June 2025 | 56.68 (0.21%) | 56.47 | 56.41 - 56.73 | 2.8368 times | Mon 02 June 2025 | 56.56 (0.48%) | 56.08 | 55.91 - 56.59 | 1.9315 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 55.56 and 56.56
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.37 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.13 (-0.94%) | 56.99 | 55.99 - 56.99 | 0.797 times | Wed 11 June 2025 | 56.66 (-0.61%) | 57.05 | 56.51 - 57.05 | 0.5527 times | Fri 06 June 2025 | 57.01 (1.28%) | 56.08 | 55.91 - 57.12 | 1.7102 times | Fri 30 May 2025 | 56.29 (1.9%) | 55.76 | 55.71 - 56.40 | 0.9595 times | Fri 23 May 2025 | 55.24 (-1.92%) | 56.35 | 54.94 - 56.44 | 0.8306 times | Tue 20 May 2025 | 56.32 (-0.07%) | 55.74 | 55.74 - 56.59 | 0.3242 times | Fri 16 May 2025 | 56.36 (4.06%) | 55.53 | 54.92 - 56.37 | 1.7729 times | Fri 09 May 2025 | 54.16 (-0.88%) | 54.17 | 53.81 - 54.81 | 1.1307 times | Fri 02 May 2025 | 54.64 (3.13%) | 53.08 | 52.42 - 54.76 | 1.0115 times | Fri 25 April 2025 | 52.98 (3.27%) | 50.84 | 49.51 - 53.00 | 0.9108 times | Thu 17 April 2025 | 51.30 (0.1%) | 51.83 | 50.83 - 52.10 | 0.4004 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 56.02 and 57.23
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.13 (-0.28%) | 56.08 | 55.91 - 57.12 | 0.3583 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.6434 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.2421 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 0.7889 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 0.8436 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.3495 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.6378 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.9026 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 1.9301 times | Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 1.3038 times | Fri 30 August 2024 | 52.24 (3.51%) | 50.76 | 46.79 - 52.26 | 2.0014 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.32
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.35 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.51 |
| 100 day DMA | 54.59 |
| 150 day DMA | 54.74 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.76 | 56.71 |
| 12 day EMA | 56.5 | 56.57 | 56.52 |
| 20 day EMA | 56.2 | 56.21 | 56.14 |
| 35 day EMA | 55.28 | 55.23 | 55.13 |
| 50 day EMA | 54.31 | 54.24 | 54.13 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.76 | 56.79 |
| 12 day SMA | 56.64 | 56.64 | 56.56 |
| 20 day SMA | 56.35 | 56.37 | 56.34 |
| 35 day SMA | 55.68 | 55.59 | 55.48 |
| 50 day SMA | 54.51 | 54.36 | 54.2 |
| 100 day SMA | 54.59 | 54.59 | 54.58 |
| 150 day SMA | 54.74 | 54.73 | 54.71 |
| 200 day SMA | 54.23 | 54.2 | 54.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.