Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFL are 56.71 and 57.07

Daily Target 156.41
Daily Target 256.64
Daily Target 356.77
Daily Target 457
Daily Target 557.13

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Tue 10 June 2025 56.87 (0.18%) 56.78 56.54 - 56.90 0.5039 times
Mon 09 June 2025 56.77 (-0.42%) 57.05 56.71 - 57.05 0.7547 times
Fri 06 June 2025 57.01 (0.85%) 56.96 56.78 - 57.12 0.3469 times
Thu 05 June 2025 56.53 (-0.33%) 56.87 56.39 - 56.89 0.6236 times
Wed 04 June 2025 56.72 (0.07%) 56.72 56.72 - 56.93 0.7273 times
Tue 03 June 2025 56.68 (0.21%) 56.47 56.41 - 56.73 2.5344 times
Mon 02 June 2025 56.56 (0.48%) 56.08 55.91 - 56.59 1.7256 times
Fri 30 May 2025 56.29 (0.41%) 55.90 55.76 - 56.40 1.1893 times
Thu 29 May 2025 56.06 (0.23%) 56.33 55.71 - 56.33 0.4479 times
Wed 28 May 2025 55.93 (-0.5%) 56.15 55.89 - 56.40 1.1466 times
Tue 27 May 2025 56.21 (1.76%) 55.76 55.74 - 56.21 0.5588 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 56.45 and 56.96

Weekly Target 156.31
Weekly Target 256.59
Weekly Target 356.82
Weekly Target 457.1
Weekly Target 557.33

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Tue 10 June 2025 56.87 (-0.25%) 57.05 56.54 - 57.05 0.3839 times
Fri 06 June 2025 57.01 (1.28%) 56.08 55.91 - 57.12 1.817 times
Fri 30 May 2025 56.29 (1.9%) 55.76 55.71 - 56.40 1.0194 times
Fri 23 May 2025 55.24 (-1.92%) 56.35 54.94 - 56.44 0.8825 times
Tue 20 May 2025 56.32 (-0.07%) 55.74 55.74 - 56.59 0.3445 times
Fri 16 May 2025 56.36 (4.06%) 55.53 54.92 - 56.37 1.8837 times
Fri 09 May 2025 54.16 (-0.88%) 54.17 53.81 - 54.81 1.2014 times
Fri 02 May 2025 54.64 (3.13%) 53.08 52.42 - 54.76 1.0746 times
Fri 25 April 2025 52.98 (3.27%) 50.84 49.51 - 53.00 0.9677 times
Thu 17 April 2025 51.30 (0.1%) 51.83 50.83 - 52.10 0.4254 times
Wed 16 April 2025 51.25 (0%) 51.83 50.83 - 52.10 0.2013 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 56.39 and 57.6

Monthly Target 155.42
Monthly Target 256.15
Monthly Target 356.633333333333
Monthly Target 457.36
Monthly Target 557.84

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Tue 10 June 2025 56.87 (1.03%) 56.08 55.91 - 57.12 0.2454 times
Fri 30 May 2025 56.29 (5.08%) 54.15 53.81 - 56.59 0.6509 times
Wed 30 April 2025 53.57 (0.49%) 53.15 47.00 - 54.02 1.2566 times
Mon 31 March 2025 53.31 (-5.24%) 56.38 52.05 - 56.56 0.7981 times
Fri 28 February 2025 56.26 (-0.04%) 55.45 55.24 - 57.49 0.8535 times
Fri 31 January 2025 56.28 (3.78%) 54.50 53.43 - 56.92 1.3653 times
Tue 31 December 2024 54.23 (-2.24%) 56.33 54.07 - 56.70 0.6453 times
Tue 26 November 2024 55.47 (5.6%) 52.83 52.59 - 55.66 0.9132 times
Thu 31 October 2024 52.53 (-0.87%) 52.93 52.31 - 54.17 1.9527 times
Mon 30 September 2024 52.99 (1.44%) 51.97 49.85 - 53.25 1.319 times
Fri 30 August 2024 52.24 (3.51%) 50.76 46.79 - 52.26 2.0248 times

 monthly chart OppenheimerRussell

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.

OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.

OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 56.78
12 day DMA 56.41
20 day DMA 56.25
35 day DMA 55.22
50 day DMA 53.9
100 day DMA 54.57
150 day DMA 54.66
200 day DMA 54.13

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7656.756.67
12 day EMA56.4656.3956.32
20 day EMA56.0555.9655.88
35 day EMA55.15554.9
50 day EMA54.1254.0153.9

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7856.7456.7
12 day SMA56.4156.356.2
20 day SMA56.2556.1856.12
35 day SMA55.2255.0254.87
50 day SMA53.953.853.74
100 day SMA54.5754.5654.54
150 day SMA54.6654.6354.61
200 day SMA54.1354.154.08
Back to top | Use Dark Theme