SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 121.38 and 121.38
Daily Target 1 | 121.38 |
Daily Target 2 | 121.38 |
Daily Target 3 | 121.38 |
Daily Target 4 | 121.38 |
Daily Target 5 | 121.38 |
Daily price and volume Spdr Russell
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.38 (0.96%) | 121.38 | 121.38 - 121.38 | 0.625 times | Thu 05 June 2025 | 120.22 (-0.19%) | 120.76 | 120.22 - 120.76 | 3.75 times | Wed 04 June 2025 | 120.45 (-0.31%) | 120.45 | 120.45 - 120.45 | 0.625 times | Tue 03 June 2025 | 120.82 (0.97%) | 120.82 | 120.82 - 120.82 | 0.625 times | Mon 02 June 2025 | 119.66 (-0.14%) | 119.66 | 119.66 - 119.66 | 0.625 times | Fri 30 May 2025 | 119.83 (0.22%) | 119.83 | 119.83 - 119.83 | 0.625 times | Thu 29 May 2025 | 119.57 (0.13%) | 119.57 | 119.57 - 119.57 | 0.625 times | Wed 28 May 2025 | 119.41 (-0.93%) | 119.41 | 119.41 - 119.41 | 0.625 times | Tue 27 May 2025 | 120.53 (1.82%) | 120.26 | 120.26 - 120.53 | 1.25 times | Fri 23 May 2025 | 118.38 (-0.35%) | 118.38 | 118.38 - 118.38 | 0.625 times | Thu 22 May 2025 | 118.80 (-0.34%) | 118.80 | 118.80 - 118.80 | 0.625 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 120.52 and 122.24
Weekly Target 1 | 119.09 |
Weekly Target 2 | 120.23 |
Weekly Target 3 | 120.80666666667 |
Weekly Target 4 | 121.95 |
Weekly Target 5 | 122.53 |
Weekly price and volumes for Spdr Russell
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.38 (1.29%) | 119.66 | 119.66 - 121.38 | 0.9932 times | Fri 30 May 2025 | 119.83 (1.22%) | 120.26 | 119.41 - 120.53 | 0.4966 times | Fri 23 May 2025 | 118.38 (-2.63%) | 121.58 | 118.38 - 121.58 | 0.3973 times | Tue 20 May 2025 | 121.58 (-0.34%) | 121.99 | 121.58 - 121.99 | 0.1986 times | Fri 16 May 2025 | 122.00 (4.46%) | 119.92 | 119.84 - 122.00 | 2.4017 times | Fri 09 May 2025 | 116.79 (0.59%) | 116.04 | 114.98 - 116.92 | 1.471 times | Fri 02 May 2025 | 116.11 (3.09%) | 113.06 | 111.52 - 116.11 | 1.2495 times | Fri 25 April 2025 | 112.63 (2.99%) | 107.01 | 106.98 - 112.87 | 1.0101 times | Thu 17 April 2025 | 109.36 (0.72%) | 108.45 | 108.40 - 109.36 | 1.7819 times | Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times | Wed 16 April 2025 | 108.58 (0%) | 108.45 | 108.40 - 108.58 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 120.52 and 122.24
Monthly Target 1 | 119.09 |
Monthly Target 2 | 120.23 |
Monthly Target 3 | 120.80666666667 |
Monthly Target 4 | 121.95 |
Monthly Target 5 | 122.53 |
Monthly price and volumes Spdr Russell
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.38 (1.29%) | 119.66 | 119.66 - 121.38 | 0.0561 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.3137 times | Wed 30 April 2025 | 113.95 (-1.1%) | 115.25 | 101.96 - 117.10 | 1.3734 times | Mon 31 March 2025 | 115.22 (-4.33%) | 118.63 | 112.05 - 118.63 | 0.4003 times | Fri 28 February 2025 | 120.43 (-2.46%) | 121.35 | 119.28 - 123.93 | 0.3759 times | Fri 31 January 2025 | 123.47 (4.12%) | 119.33 | 118.26 - 124.68 | 0.5526 times | Tue 31 December 2024 | 118.58 (-7.55%) | 126.01 | 118.06 - 126.01 | 0.3496 times | Tue 26 November 2024 | 128.26 (8.7%) | 117.97 | 117.89 - 128.90 | 5.4596 times | Thu 31 October 2024 | 117.99 (-0.75%) | 119.24 | 117.87 - 121.57 | 0.4826 times | Mon 30 September 2024 | 118.88 (1.69%) | 116.00 | 111.80 - 118.88 | 0.6362 times | Fri 30 August 2024 | 116.90 (1.45%) | 112.99 | 107.59 - 116.90 | 1.2381 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.18
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
DMA period | DMA value |
5 day DMA | 120.51 |
12 day DMA | 119.85 |
20 day DMA | 120.32 |
35 day DMA | 117.43 |
50 day DMA | 114.51 |
100 day DMA | 117.06 |
150 day DMA | 118.77 |
200 day DMA | 118.45 |
EMA (exponential moving average) of Spdr Russell ONEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.6 | 120.21 | 120.2 |
12 day EMA | 120.13 | 119.9 | 119.84 |
20 day EMA | 119.35 | 119.14 | 119.03 |
35 day EMA | 117.39 | 117.16 | 116.98 |
50 day EMA | 115.13 | 114.87 | 114.65 |
SMA (simple moving average) of Spdr Russell ONEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.51 | 120.2 | 120.07 |
12 day SMA | 119.85 | 119.87 | 119.98 |
20 day SMA | 120.32 | 120.09 | 119.92 |
35 day SMA | 117.43 | 117.06 | 116.73 |
50 day SMA | 114.51 | 114.3 | 114.24 |
100 day SMA | 117.06 | 117.1 | 117.13 |
150 day SMA | 118.77 | 118.75 | 118.74 |
200 day SMA | 118.45 | 118.42 | 118.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.