Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell ONEO are 121.38 and 121.38

Daily Target 1121.38
Daily Target 2121.38
Daily Target 3121.38
Daily Target 4121.38
Daily Target 5121.38

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 06 June 2025 121.38 (0.96%) 121.38 121.38 - 121.38 0.625 times
Thu 05 June 2025 120.22 (-0.19%) 120.76 120.22 - 120.76 3.75 times
Wed 04 June 2025 120.45 (-0.31%) 120.45 120.45 - 120.45 0.625 times
Tue 03 June 2025 120.82 (0.97%) 120.82 120.82 - 120.82 0.625 times
Mon 02 June 2025 119.66 (-0.14%) 119.66 119.66 - 119.66 0.625 times
Fri 30 May 2025 119.83 (0.22%) 119.83 119.83 - 119.83 0.625 times
Thu 29 May 2025 119.57 (0.13%) 119.57 119.57 - 119.57 0.625 times
Wed 28 May 2025 119.41 (-0.93%) 119.41 119.41 - 119.41 0.625 times
Tue 27 May 2025 120.53 (1.82%) 120.26 120.26 - 120.53 1.25 times
Fri 23 May 2025 118.38 (-0.35%) 118.38 118.38 - 118.38 0.625 times
Thu 22 May 2025 118.80 (-0.34%) 118.80 118.80 - 118.80 0.625 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEO are 120.52 and 122.24

Weekly Target 1119.09
Weekly Target 2120.23
Weekly Target 3120.80666666667
Weekly Target 4121.95
Weekly Target 5122.53

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 06 June 2025 121.38 (1.29%) 119.66 119.66 - 121.38 0.9932 times
Fri 30 May 2025 119.83 (1.22%) 120.26 119.41 - 120.53 0.4966 times
Fri 23 May 2025 118.38 (-2.63%) 121.58 118.38 - 121.58 0.3973 times
Tue 20 May 2025 121.58 (-0.34%) 121.99 121.58 - 121.99 0.1986 times
Fri 16 May 2025 122.00 (4.46%) 119.92 119.84 - 122.00 2.4017 times
Fri 09 May 2025 116.79 (0.59%) 116.04 114.98 - 116.92 1.471 times
Fri 02 May 2025 116.11 (3.09%) 113.06 111.52 - 116.11 1.2495 times
Fri 25 April 2025 112.63 (2.99%) 107.01 106.98 - 112.87 1.0101 times
Thu 17 April 2025 109.36 (0.72%) 108.45 108.40 - 109.36 1.7819 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times
Wed 16 April 2025 108.58 (0%) 108.45 108.40 - 108.58 0 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEO are 120.52 and 122.24

Monthly Target 1119.09
Monthly Target 2120.23
Monthly Target 3120.80666666667
Monthly Target 4121.95
Monthly Target 5122.53

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 06 June 2025 121.38 (1.29%) 119.66 119.66 - 121.38 0.0561 times
Fri 30 May 2025 119.83 (5.16%) 114.28 114.07 - 122.00 0.3137 times
Wed 30 April 2025 113.95 (-1.1%) 115.25 101.96 - 117.10 1.3734 times
Mon 31 March 2025 115.22 (-4.33%) 118.63 112.05 - 118.63 0.4003 times
Fri 28 February 2025 120.43 (-2.46%) 121.35 119.28 - 123.93 0.3759 times
Fri 31 January 2025 123.47 (4.12%) 119.33 118.26 - 124.68 0.5526 times
Tue 31 December 2024 118.58 (-7.55%) 126.01 118.06 - 126.01 0.3496 times
Tue 26 November 2024 128.26 (8.7%) 117.97 117.89 - 128.90 5.4596 times
Thu 31 October 2024 117.99 (-0.75%) 119.24 117.87 - 121.57 0.4826 times
Mon 30 September 2024 118.88 (1.69%) 116.00 111.80 - 118.88 0.6362 times
Fri 30 August 2024 116.90 (1.45%) 112.99 107.59 - 116.90 1.2381 times

 monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.18

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (ONEO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.12 and SpdrRussell ONEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell ONEO stock. Volume based technical analysis of SpdrRussell ONEO stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEO

DMA (daily moving average) of Spdr Russell ONEO

DMA period DMA value
5 day DMA 120.51
12 day DMA 119.85
20 day DMA 120.32
35 day DMA 117.43
50 day DMA 114.51
100 day DMA 117.06
150 day DMA 118.77
200 day DMA 118.45

EMA (exponential moving average) of Spdr Russell ONEO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.21120.2
12 day EMA120.13119.9119.84
20 day EMA119.35119.14119.03
35 day EMA117.39117.16116.98
50 day EMA115.13114.87114.65

SMA (simple moving average) of Spdr Russell ONEO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51120.2120.07
12 day SMA119.85119.87119.98
20 day SMA120.32120.09119.92
35 day SMA117.43117.06116.73
50 day SMA114.51114.3114.24
100 day SMA117.06117.1117.13
150 day SMA118.77118.75118.74
200 day SMA118.45118.42118.4
Back to top | Use Dark Theme