SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 127.82 and 128.54
| Daily Target 1 | 127.61 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 128.33333333333 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 129.05 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.44 (0.78%) | 128.64 | 127.92 - 128.64 | 0.5011 times | Thu 05 June 2025 | 127.44 (-0.17%) | 127.99 | 127.26 - 127.99 | 0.8932 times | Wed 04 June 2025 | 127.66 (-0.41%) | 128.27 | 127.66 - 128.41 | 1.4597 times | Tue 03 June 2025 | 128.18 (0.74%) | 127.68 | 127.54 - 128.27 | 1.024 times | Mon 02 June 2025 | 127.24 (-0.23%) | 126.52 | 126.52 - 127.31 | 0.6536 times | Fri 30 May 2025 | 127.53 (0.24%) | 127.20 | 126.91 - 127.53 | 0.8715 times | Thu 29 May 2025 | 127.22 (0.28%) | 127.31 | 126.69 - 127.31 | 0.915 times | Wed 28 May 2025 | 126.87 (-0.99%) | 127.85 | 126.87 - 128.43 | 1.0893 times | Tue 27 May 2025 | 128.14 (1.46%) | 127.50 | 126.88 - 128.23 | 1.9826 times | Fri 23 May 2025 | 126.29 (-0.22%) | 125.65 | 125.50 - 126.54 | 0.61 times | Thu 22 May 2025 | 126.57 (-0.46%) | 126.73 | 126.27 - 127.23 | 0.5447 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 127.48 and 129.6
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 127.86666666667 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.44 (0.71%) | 126.52 | 126.52 - 128.64 | 1.0628 times | Fri 30 May 2025 | 127.53 (0.98%) | 127.50 | 126.69 - 128.43 | 1.1394 times | Fri 23 May 2025 | 126.29 (-2.46%) | 129.51 | 125.50 - 130.06 | 0.8584 times | Tue 20 May 2025 | 129.47 (0.03%) | 128.47 | 128.47 - 130.06 | 0.5978 times | Fri 16 May 2025 | 129.43 (3.12%) | 128.39 | 125.77 - 129.43 | 2.7591 times | Fri 09 May 2025 | 125.51 (-0.03%) | 125.09 | 124.45 - 126.73 | 1.1547 times | Fri 02 May 2025 | 125.55 (2.6%) | 122.50 | 122.09 - 125.80 | 1.0474 times | Fri 25 April 2025 | 122.37 (1.42%) | 120.05 | 117.26 - 122.83 | 0.7214 times | Thu 17 April 2025 | 120.66 (0.6%) | 120.66 | 119.18 - 121.35 | 0.659 times | Wed 16 April 2025 | 119.94 (0%) | 120.66 | 119.18 - 121.15 | 0 times | Wed 16 April 2025 | 119.94 (0%) | 120.66 | 119.18 - 121.15 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 127.48 and 129.6
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 127.86666666667 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.44 (0.71%) | 126.52 | 126.52 - 128.64 | 0.1015 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.6672 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 0.9973 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.6052 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.4998 times | Fri 31 January 2025 | 129.49 (3.2%) | 126.11 | 123.47 - 130.67 | 0.6606 times | Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 4.5663 times | Tue 26 November 2024 | 135.21 (6.02%) | 128.44 | 127.42 - 135.80 | 0.368 times | Thu 31 October 2024 | 127.53 (-1.74%) | 129.26 | 127.09 - 131.19 | 0.572 times | Mon 30 September 2024 | 129.79 (1.18%) | 127.86 | 124.30 - 130.21 | 0.9619 times | Fri 30 August 2024 | 128.28 (2.28%) | 125.39 | 120.30 - 128.28 | 0.5572 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.58 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 127.4 |
| 20 day DMA | 127.76 |
| 35 day DMA | 125.92 |
| 50 day DMA | 123.89 |
| 100 day DMA | 125.89 |
| 150 day DMA | 127.08 |
| 200 day DMA | 127.35 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 127.57 | 127.63 |
| 12 day EMA | 127.6 | 127.45 | 127.45 |
| 20 day EMA | 127.15 | 127.01 | 126.97 |
| 35 day EMA | 125.92 | 125.77 | 125.67 |
| 50 day EMA | 124.48 | 124.32 | 124.19 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 127.61 | 127.57 |
| 12 day SMA | 127.4 | 127.48 | 127.65 |
| 20 day SMA | 127.76 | 127.61 | 127.52 |
| 35 day SMA | 125.92 | 125.67 | 125.46 |
| 50 day SMA | 123.89 | 123.8 | 123.81 |
| 100 day SMA | 125.89 | 125.91 | 125.93 |
| 150 day SMA | 127.08 | 127.08 | 127.08 |
| 200 day SMA | 127.35 | 127.34 | 127.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.