MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 31.71 and 32.13
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.48 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.92 (-1.33%) | 32.33 | 31.92 - 32.34 | 0.6003 times | Thu 05 June 2025 | 32.35 (-0.52%) | 32.56 | 32.19 - 32.64 | 1.3499 times | Wed 04 June 2025 | 32.52 (0.62%) | 32.38 | 32.30 - 32.62 | 0.5358 times | Tue 03 June 2025 | 32.32 (-0.83%) | 32.39 | 32.13 - 32.39 | 0.8498 times | Mon 02 June 2025 | 32.59 (2.61%) | 32.35 | 32.29 - 32.60 | 1.0822 times | Fri 30 May 2025 | 31.76 (-0.66%) | 31.76 | 31.54 - 31.79 | 1.2104 times | Thu 29 May 2025 | 31.97 (0.63%) | 31.99 | 31.85 - 32.10 | 1.1762 times | Wed 28 May 2025 | 31.77 (-0.28%) | 31.84 | 31.70 - 31.89 | 0.6962 times | Tue 27 May 2025 | 31.86 (-1.67%) | 31.87 | 31.67 - 31.89 | 1.2964 times | Fri 23 May 2025 | 32.40 (2.18%) | 32.38 | 32.17 - 32.44 | 1.2027 times | Thu 22 May 2025 | 31.71 (-0.84%) | 31.90 | 31.60 - 31.93 | 1.3189 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 31.56 and 32.28
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.92 (0.5%) | 32.35 | 31.92 - 32.64 | 1.2619 times | Fri 30 May 2025 | 31.76 (-1.98%) | 31.87 | 31.54 - 32.10 | 1.2508 times | Fri 23 May 2025 | 32.40 (2.02%) | 31.18 | 31.18 - 32.44 | 1.4806 times | Tue 20 May 2025 | 31.76 (3.18%) | 31.16 | 31.02 - 31.76 | 0.7092 times | Fri 16 May 2025 | 30.78 (-4.05%) | 31.24 | 30.52 - 31.40 | 1.4097 times | Fri 09 May 2025 | 32.08 (2.99%) | 31.91 | 31.70 - 33.01 | 1.0811 times | Fri 02 May 2025 | 31.15 (-2.23%) | 31.73 | 30.89 - 32.32 | 1.1677 times | Fri 25 April 2025 | 31.86 (-0.47%) | 32.91 | 31.47 - 33.23 | 1.1313 times | Thu 17 April 2025 | 32.01 (-0.44%) | 31.85 | 31.67 - 32.22 | 0.5076 times | Wed 16 April 2025 | 32.15 (0%) | 31.85 | 31.77 - 32.22 | 0 times | Wed 16 April 2025 | 32.15 (3.21%) | 30.95 | 30.80 - 32.22 | 1.1364 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 31.56 and 32.28
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.92 (0.5%) | 32.35 | 31.92 - 32.64 | 0.2109 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 1.0665 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.4424 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8936 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0953 times | Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.3549 times | Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.8978 times | Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.8559 times | Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.1727 times | Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 1.0098 times | Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.2635 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.45 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.31 | 32.29 |
| 12 day EMA | 32.07 | 32.1 | 32.05 |
| 20 day EMA | 31.92 | 31.92 | 31.88 |
| 35 day EMA | 31.61 | 31.59 | 31.54 |
| 50 day EMA | 31.37 | 31.35 | 31.31 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.31 | 32.23 |
| 12 day SMA | 32.1 | 32.08 | 32.03 |
| 20 day SMA | 31.75 | 31.75 | 31.73 |
| 35 day SMA | 31.9 | 31.9 | 31.9 |
| 50 day SMA | 31.45 | 31.42 | 31.36 |
| 100 day SMA | 29.7 | 29.64 | 29.58 |
| 150 day SMA | 28.35 | 28.31 | 28.27 |
| 200 day SMA | 27.54 | 27.51 | 27.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.