Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerLunt

Strong Daily Stock price targets for PacerLunt PAMC are 42.76 and 43.25

Daily Target 142.63
Daily Target 242.88
Daily Target 343.12
Daily Target 443.37
Daily Target 543.61

Daily price and volume Pacer Lunt

Date Closing Open Range Volume
Tue 10 June 2025 43.13 (-0.32%) 43.36 42.87 - 43.36 1.6733 times
Mon 09 June 2025 43.27 (-0.39%) 43.67 43.10 - 43.67 0.4216 times
Fri 06 June 2025 43.44 (0.56%) 43.47 43.33 - 43.47 0.9552 times
Thu 05 June 2025 43.20 (-0.05%) 43.05 42.91 - 43.41 0.3426 times
Wed 04 June 2025 43.22 (-0.12%) 43.30 43.22 - 43.46 0.4018 times
Tue 03 June 2025 43.27 (0.51%) 43.07 42.95 - 43.38 2.5823 times
Mon 02 June 2025 43.05 (-0.16%) 42.66 42.58 - 43.06 2.1146 times
Fri 30 May 2025 43.12 (0.58%) 42.00 42.00 - 43.15 0.3228 times
Thu 29 May 2025 42.87 (0.28%) 42.67 42.67 - 42.99 0.2569 times
Wed 28 May 2025 42.75 (-0.84%) 43.03 42.75 - 43.03 0.9289 times
Tue 27 May 2025 43.11 (1.6%) 42.65 42.65 - 43.11 0.3887 times

 Daily chart PacerLunt

Weekly price and charts PacerLunt

Strong weekly Stock price targets for PacerLunt PAMC are 42.6 and 43.4

Weekly Target 142.42
Weekly Target 242.78
Weekly Target 343.223333333333
Weekly Target 443.58
Weekly Target 544.02

Weekly price and volumes for Pacer Lunt

Date Closing Open Range Volume
Tue 10 June 2025 43.13 (-0.71%) 43.67 42.87 - 43.67 0.8441 times
Fri 06 June 2025 43.44 (0.74%) 42.66 42.58 - 43.47 2.5775 times
Fri 30 May 2025 43.12 (1.63%) 42.65 42.00 - 43.15 0.7645 times
Fri 23 May 2025 42.43 (-2.57%) 43.72 42.21 - 43.72 1.3883 times
Tue 20 May 2025 43.55 (0%) 43.23 43.23 - 43.72 0.515 times
Fri 16 May 2025 43.55 (3.52%) 43.19 42.57 - 43.55 1.8048 times
Fri 09 May 2025 42.07 (0.43%) 41.77 41.52 - 42.40 0.3954 times
Fri 02 May 2025 41.89 (2.67%) 40.69 40.20 - 41.92 0.7731 times
Fri 25 April 2025 40.80 (2%) 39.55 38.92 - 40.96 0.7151 times
Thu 17 April 2025 40.00 (1.04%) 39.53 39.34 - 40.28 0.2222 times
Wed 16 April 2025 39.59 (0%) 39.53 39.34 - 40.08 0 times

 weekly chart PacerLunt

Monthly price and charts PacerLunt

Strong monthly Stock price targets for PacerLunt PAMC are 42.86 and 43.95

Monthly Target 142.04
Monthly Target 242.58
Monthly Target 343.126666666667
Monthly Target 443.67
Monthly Target 544.22

Monthly price and volumes Pacer Lunt

Date Closing Open Range Volume
Tue 10 June 2025 43.13 (0.02%) 42.66 42.58 - 43.67 0.6501 times
Fri 30 May 2025 43.12 (5.43%) 41.00 41.00 - 43.72 0.96 times
Wed 30 April 2025 40.90 (-3.51%) 42.29 36.84 - 43.18 1.5776 times
Mon 31 March 2025 42.39 (-5.46%) 45.04 41.06 - 45.04 0.8762 times
Fri 28 February 2025 44.84 (-7.09%) 46.92 44.18 - 48.65 1.4953 times
Fri 31 January 2025 48.26 (4.01%) 46.96 46.22 - 48.94 0.9583 times
Tue 31 December 2024 46.40 (-8.32%) 50.16 45.93 - 50.24 0.5228 times
Tue 26 November 2024 50.61 (9.69%) 46.28 46.03 - 50.90 0.9022 times
Thu 31 October 2024 46.14 (-0.17%) 45.80 45.62 - 47.35 0.9562 times
Mon 30 September 2024 46.22 (0.72%) 45.68 43.65 - 46.69 1.1014 times
Fri 30 August 2024 45.89 (-0.3%) 46.12 41.86 - 46.16 1.1277 times

 monthly chart PacerLunt

Indicator Analysis of PacerLunt

Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.

PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerLunt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.

PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Lunt PAMC

DMA (daily moving average) of Pacer Lunt PAMC

DMA period DMA value
5 day DMA 43.25
12 day DMA 43.07
20 day DMA 43.09
35 day DMA 42.42
50 day DMA 41.48
100 day DMA 43.2
150 day DMA 44.87
200 day DMA 45.14

EMA (exponential moving average) of Pacer Lunt PAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2243.2643.25
12 day EMA43.1143.1143.08
20 day EMA42.8942.8642.82
35 day EMA42.3142.2642.2
50 day EMA41.6641.641.53

SMA (simple moving average) of Pacer Lunt PAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2543.2843.24
12 day SMA43.074342.95
20 day SMA43.0943.0843.05
35 day SMA42.4242.3142.21
50 day SMA41.4841.3941.34
100 day SMA43.243.2543.31
150 day SMA44.8744.8944.91
200 day SMA45.1445.1545.16
Back to top | Use Dark Theme