Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerLunt

Strong Daily Stock price targets for PacerLunt PAMC are 42.52 and 43.05

Daily Target 142.41
Daily Target 242.63
Daily Target 342.94
Daily Target 443.16
Daily Target 543.47

Daily price and volume Pacer Lunt

Date Closing Open Range Volume
Wed 11 June 2025 42.85 (0%) 43.13 42.72 - 43.25 0.3217 times
Wed 11 June 2025 42.85 (-0.65%) 43.13 42.72 - 43.25 0.3217 times
Tue 10 June 2025 43.13 (-0.32%) 43.36 42.87 - 43.36 1.7762 times
Mon 09 June 2025 43.27 (-0.39%) 43.67 43.10 - 43.67 0.4476 times
Fri 06 June 2025 43.44 (0.56%) 43.47 43.33 - 43.47 1.014 times
Thu 05 June 2025 43.20 (-0.05%) 43.05 42.91 - 43.41 0.3636 times
Wed 04 June 2025 43.22 (-0.12%) 43.30 43.22 - 43.46 0.4266 times
Tue 03 June 2025 43.27 (0.51%) 43.07 42.95 - 43.38 2.7413 times
Mon 02 June 2025 43.05 (-0.16%) 42.66 42.58 - 43.06 2.2448 times
Fri 30 May 2025 43.12 (0.58%) 42.00 42.00 - 43.15 0.3427 times
Thu 29 May 2025 42.87 (0.28%) 42.67 42.67 - 42.99 0.2727 times

 Daily chart PacerLunt

Weekly price and charts PacerLunt

Strong weekly Stock price targets for PacerLunt PAMC are 42.52 and 43.05

Weekly Target 142.41
Weekly Target 242.63
Weekly Target 342.94
Weekly Target 443.16
Weekly Target 543.47

Weekly price and volumes for Pacer Lunt

Date Closing Open Range Volume
Wed 11 June 2025 42.85 (0%) 43.13 42.72 - 43.25 0.1218 times
Wed 11 June 2025 42.85 (-1.36%) 43.67 42.72 - 43.67 0.9641 times
Fri 06 June 2025 43.44 (0.74%) 42.66 42.58 - 43.47 2.5718 times
Fri 30 May 2025 43.12 (1.63%) 42.65 42.00 - 43.15 0.7628 times
Fri 23 May 2025 42.43 (-2.57%) 43.72 42.21 - 43.72 1.3852 times
Tue 20 May 2025 43.55 (0%) 43.23 43.23 - 43.72 0.5138 times
Fri 16 May 2025 43.55 (3.52%) 43.19 42.57 - 43.55 1.8009 times
Fri 09 May 2025 42.07 (0.43%) 41.77 41.52 - 42.40 0.3945 times
Fri 02 May 2025 41.89 (2.67%) 40.69 40.20 - 41.92 0.7714 times
Fri 25 April 2025 40.80 (2%) 39.55 38.92 - 40.96 0.7136 times
Thu 17 April 2025 40.00 (1.04%) 39.53 39.34 - 40.28 0.2217 times

 weekly chart PacerLunt

Monthly price and charts PacerLunt

Strong monthly Stock price targets for PacerLunt PAMC are 42.72 and 43.81

Monthly Target 141.94
Monthly Target 242.4
Monthly Target 343.033333333333
Monthly Target 443.49
Monthly Target 544.12

Monthly price and volumes Pacer Lunt

Date Closing Open Range Volume
Wed 11 June 2025 42.85 (-0.63%) 42.66 42.58 - 43.67 0.6932 times
Fri 30 May 2025 43.12 (5.43%) 41.00 41.00 - 43.72 0.9555 times
Wed 30 April 2025 40.90 (-3.51%) 42.29 36.84 - 43.18 1.5703 times
Mon 31 March 2025 42.39 (-5.46%) 45.04 41.06 - 45.04 0.8722 times
Fri 28 February 2025 44.84 (-7.09%) 46.92 44.18 - 48.65 1.4884 times
Fri 31 January 2025 48.26 (4.01%) 46.96 46.22 - 48.94 0.9538 times
Tue 31 December 2024 46.40 (-8.32%) 50.16 45.93 - 50.24 0.5204 times
Tue 26 November 2024 50.61 (9.69%) 46.28 46.03 - 50.90 0.8981 times
Thu 31 October 2024 46.14 (-0.17%) 45.80 45.62 - 47.35 0.9518 times
Mon 30 September 2024 46.22 (0.72%) 45.68 43.65 - 46.69 1.0963 times
Fri 30 August 2024 45.89 (-0.3%) 46.12 41.86 - 46.16 1.1224 times

 monthly chart PacerLunt

Indicator Analysis of PacerLunt

Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.

PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerLunt in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerLunt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.

PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Lunt PAMC

DMA (daily moving average) of Pacer Lunt PAMC

DMA period DMA value
5 day DMA 43.11
12 day DMA 43.09
20 day DMA 43.08
35 day DMA 42.55
50 day DMA 41.65
100 day DMA 43.08
150 day DMA 44.79
200 day DMA 45.11

EMA (exponential moving average) of Pacer Lunt PAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0243.143.22
12 day EMA43.0443.0743.11
20 day EMA42.8842.8842.88
35 day EMA42.2942.2642.22
50 day EMA41.6541.641.55

SMA (simple moving average) of Pacer Lunt PAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1143.1843.25
12 day SMA43.0943.1143.07
20 day SMA43.0843.143.09
35 day SMA42.5542.542.42
50 day SMA41.6541.5641.48
100 day SMA43.0843.1443.2
150 day SMA44.7944.8344.87
200 day SMA45.1145.1245.14
Back to top | Use Dark Theme