PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 42.76 and 43.25
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.12 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.61 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.13 (-0.32%) | 43.36 | 42.87 - 43.36 | 1.6733 times | Mon 09 June 2025 | 43.27 (-0.39%) | 43.67 | 43.10 - 43.67 | 0.4216 times | Fri 06 June 2025 | 43.44 (0.56%) | 43.47 | 43.33 - 43.47 | 0.9552 times | Thu 05 June 2025 | 43.20 (-0.05%) | 43.05 | 42.91 - 43.41 | 0.3426 times | Wed 04 June 2025 | 43.22 (-0.12%) | 43.30 | 43.22 - 43.46 | 0.4018 times | Tue 03 June 2025 | 43.27 (0.51%) | 43.07 | 42.95 - 43.38 | 2.5823 times | Mon 02 June 2025 | 43.05 (-0.16%) | 42.66 | 42.58 - 43.06 | 2.1146 times | Fri 30 May 2025 | 43.12 (0.58%) | 42.00 | 42.00 - 43.15 | 0.3228 times | Thu 29 May 2025 | 42.87 (0.28%) | 42.67 | 42.67 - 42.99 | 0.2569 times | Wed 28 May 2025 | 42.75 (-0.84%) | 43.03 | 42.75 - 43.03 | 0.9289 times | Tue 27 May 2025 | 43.11 (1.6%) | 42.65 | 42.65 - 43.11 | 0.3887 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 42.6 and 43.4
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.13 (-0.71%) | 43.67 | 42.87 - 43.67 | 0.8441 times | Fri 06 June 2025 | 43.44 (0.74%) | 42.66 | 42.58 - 43.47 | 2.5775 times | Fri 30 May 2025 | 43.12 (1.63%) | 42.65 | 42.00 - 43.15 | 0.7645 times | Fri 23 May 2025 | 42.43 (-2.57%) | 43.72 | 42.21 - 43.72 | 1.3883 times | Tue 20 May 2025 | 43.55 (0%) | 43.23 | 43.23 - 43.72 | 0.515 times | Fri 16 May 2025 | 43.55 (3.52%) | 43.19 | 42.57 - 43.55 | 1.8048 times | Fri 09 May 2025 | 42.07 (0.43%) | 41.77 | 41.52 - 42.40 | 0.3954 times | Fri 02 May 2025 | 41.89 (2.67%) | 40.69 | 40.20 - 41.92 | 0.7731 times | Fri 25 April 2025 | 40.80 (2%) | 39.55 | 38.92 - 40.96 | 0.7151 times | Thu 17 April 2025 | 40.00 (1.04%) | 39.53 | 39.34 - 40.28 | 0.2222 times | Wed 16 April 2025 | 39.59 (0%) | 39.53 | 39.34 - 40.08 | 0 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 42.86 and 43.95
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.13 (0.02%) | 42.66 | 42.58 - 43.67 | 0.6501 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 0.96 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.5776 times | Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 0.8762 times | Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.4953 times | Fri 31 January 2025 | 48.26 (4.01%) | 46.96 | 46.22 - 48.94 | 0.9583 times | Tue 31 December 2024 | 46.40 (-8.32%) | 50.16 | 45.93 - 50.24 | 0.5228 times | Tue 26 November 2024 | 50.61 (9.69%) | 46.28 | 46.03 - 50.90 | 0.9022 times | Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.9562 times | Mon 30 September 2024 | 46.22 (0.72%) | 45.68 | 43.65 - 46.69 | 1.1014 times | Fri 30 August 2024 | 45.89 (-0.3%) | 46.12 | 41.86 - 46.16 | 1.1277 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerLunt in short term but the sell signal is initial and weak.
PacerLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerLunt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and PacerLunt PAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.48 |
| 100 day DMA | 43.2 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.26 | 43.25 |
| 12 day EMA | 43.11 | 43.11 | 43.08 |
| 20 day EMA | 42.89 | 42.86 | 42.82 |
| 35 day EMA | 42.31 | 42.26 | 42.2 |
| 50 day EMA | 41.66 | 41.6 | 41.53 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.28 | 43.24 |
| 12 day SMA | 43.07 | 43 | 42.95 |
| 20 day SMA | 43.09 | 43.08 | 43.05 |
| 35 day SMA | 42.42 | 42.31 | 42.21 |
| 50 day SMA | 41.48 | 41.39 | 41.34 |
| 100 day SMA | 43.2 | 43.25 | 43.31 |
| 150 day SMA | 44.87 | 44.89 | 44.91 |
| 200 day SMA | 45.14 | 45.15 | 45.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.