Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 42.32 and 42.71

Daily Target 142.2
Daily Target 242.44
Daily Target 342.59
Daily Target 442.83
Daily Target 542.98

Daily price and volume G X

Date Closing Open Range Volume
Tue 10 June 2025 42.68 (0.16%) 42.71 42.35 - 42.74 0.8998 times
Mon 09 June 2025 42.61 (-0.05%) 42.76 42.61 - 42.89 0.5789 times
Fri 06 June 2025 42.63 (1%) 42.64 42.49 - 42.80 0.9196 times
Thu 05 June 2025 42.21 (0.09%) 42.24 41.95 - 42.44 1.181 times
Wed 04 June 2025 42.17 (0.02%) 42.22 42.15 - 42.41 0.8761 times
Tue 03 June 2025 42.16 (1.47%) 41.50 41.50 - 42.21 1.4596 times
Mon 02 June 2025 41.55 (0.1%) 41.65 41.04 - 41.71 0.8637 times
Fri 30 May 2025 41.51 (-0.29%) 41.45 41.13 - 41.64 0.7687 times
Thu 29 May 2025 41.63 (0.05%) 41.89 41.29 - 41.96 1.0435 times
Wed 28 May 2025 41.61 (-1.14%) 42.21 41.53 - 42.23 1.4091 times
Tue 27 May 2025 42.09 (2.16%) 41.67 41.44 - 42.12 1.4337 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 42.25 and 42.79

Weekly Target 142.1
Weekly Target 242.39
Weekly Target 342.64
Weekly Target 442.93
Weekly Target 543.18

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 10 June 2025 42.68 (0.12%) 42.76 42.35 - 42.89 0.3056 times
Fri 06 June 2025 42.63 (2.7%) 41.65 41.04 - 42.80 1.0952 times
Fri 30 May 2025 41.51 (0.75%) 41.67 41.13 - 42.23 0.9619 times
Fri 23 May 2025 41.20 (-2.16%) 42.13 40.61 - 42.35 0.7053 times
Tue 20 May 2025 42.11 (-0.68%) 41.84 41.81 - 42.40 0.2568 times
Fri 16 May 2025 42.40 (5.58%) 41.71 41.22 - 42.43 2.3793 times
Fri 09 May 2025 40.16 (1.26%) 39.37 39.09 - 40.42 1.0436 times
Fri 02 May 2025 39.66 (4.51%) 38.01 37.38 - 39.89 1.4692 times
Fri 25 April 2025 37.95 (4.81%) 35.96 34.93 - 38.10 1.4252 times
Thu 17 April 2025 36.21 (0.56%) 36.23 35.59 - 36.53 0.3579 times
Wed 16 April 2025 36.01 (0%) 36.23 35.59 - 36.48 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 41.86 and 43.71

Monthly Target 140.35
Monthly Target 241.52
Monthly Target 342.203333333333
Monthly Target 443.37
Monthly Target 544.05

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 10 June 2025 42.68 (2.82%) 41.65 41.04 - 42.89 0.2246 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 0.966 times
Wed 30 April 2025 38.38 (1.72%) 37.59 32.65 - 38.72 1.3196 times
Mon 31 March 2025 37.73 (-6.17%) 40.39 36.68 - 40.58 1.0254 times
Fri 28 February 2025 40.21 (-4.92%) 41.51 39.38 - 42.44 1.0749 times
Fri 31 January 2025 42.29 (4.65%) 40.76 39.66 - 44.05 1.6316 times
Tue 31 December 2024 40.41 (-11.83%) 45.68 39.98 - 45.68 0.9474 times
Tue 26 November 2024 45.83 (11.45%) 41.40 41.16 - 46.16 1.2115 times
Thu 31 October 2024 41.12 (-0.1%) 41.14 40.49 - 42.53 0.6874 times
Mon 30 September 2024 41.16 (4.41%) 39.14 36.59 - 41.41 0.9116 times
Fri 30 August 2024 39.42 (-1.35%) 39.94 35.72 - 40.17 1.0161 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 42.46
12 day DMA 42
20 day DMA 41.96
35 day DMA 40.74
50 day DMA 39.24
100 day DMA 39.65
150 day DMA 40.74
200 day DMA 40.65

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4542.3442.21
12 day EMA42.14241.89
20 day EMA41.6641.5541.44
35 day EMA40.5540.4240.29
50 day EMA39.3739.2439.1

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.3642.14
12 day SMA4241.8841.77
20 day SMA41.9641.9241.87
35 day SMA40.7440.5340.35
50 day SMA39.2439.0838.95
100 day SMA39.6539.6639.67
150 day SMA40.7440.7340.73
200 day SMA40.6540.6340.61
Back to top | Use Dark Theme