DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 64.98 and 65.69
| Daily Target 1 | 64.39 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 65.81 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.33 (1.55%) | 64.63 | 64.63 - 65.34 | 1.4465 times | Thu 05 June 2025 | 64.33 (-0.12%) | 64.38 | 64.14 - 64.86 | 1.2893 times | Wed 04 June 2025 | 64.41 (0.48%) | 65.00 | 64.41 - 65.00 | 0.7075 times | Tue 03 June 2025 | 64.10 (0.77%) | 63.70 | 63.49 - 64.50 | 0.9277 times | Mon 02 June 2025 | 63.61 (1.6%) | 63.00 | 63.00 - 63.66 | 1.8711 times | Fri 30 May 2025 | 62.61 (-1.26%) | 62.77 | 62.25 - 62.85 | 0.5346 times | Thu 29 May 2025 | 63.41 (1.26%) | 62.83 | 62.83 - 63.47 | 0.8648 times | Wed 28 May 2025 | 62.62 (-0.56%) | 62.66 | 62.62 - 62.88 | 0.7547 times | Tue 27 May 2025 | 62.97 (2.01%) | 62.54 | 62.28 - 63.00 | 0.9906 times | Fri 23 May 2025 | 61.73 (0.05%) | 60.87 | 60.87 - 61.95 | 0.6132 times | Thu 22 May 2025 | 61.70 (-0.4%) | 61.76 | 61.40 - 61.89 | 1.2579 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 64.17 and 66.51
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 64.556666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.33 (4.34%) | 63.00 | 63.00 - 65.34 | 1.8829 times | Fri 30 May 2025 | 62.61 (1.43%) | 62.54 | 62.25 - 63.47 | 0.9486 times | Fri 23 May 2025 | 61.73 (-2.54%) | 62.65 | 60.87 - 63.44 | 1.0719 times | Tue 20 May 2025 | 63.34 (1.65%) | 61.97 | 61.97 - 63.44 | 0.3367 times | Fri 16 May 2025 | 62.31 (4.58%) | 60.73 | 59.75 - 62.38 | 1.8031 times | Fri 09 May 2025 | 59.58 (-4.87%) | 62.19 | 59.01 - 62.42 | 1.3696 times | Fri 02 May 2025 | 62.63 (2.54%) | 61.49 | 60.74 - 62.84 | 1.2614 times | Fri 25 April 2025 | 61.08 (3.47%) | 58.40 | 58.15 - 61.11 | 1.1563 times | Thu 17 April 2025 | 59.03 (-0.02%) | 59.55 | 58.50 - 59.55 | 0.1696 times | Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0 times | Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0.2135 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 64.17 and 66.51
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.33 (4.34%) | 63.00 | 63.00 - 65.34 | 0.2903 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9089 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.7021 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.107 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.9316 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.2233 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.6593 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 1.0209 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.6691 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.4874 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 1.1532 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.65
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.69 |
| 35 day DMA | 61.88 |
| 50 day DMA | 60.99 |
| 100 day DMA | 64.02 |
| 150 day DMA | 65.56 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 63.92 | 63.72 |
| 12 day EMA | 63.55 | 63.23 | 63.03 |
| 20 day EMA | 62.96 | 62.71 | 62.54 |
| 35 day EMA | 62.22 | 62.04 | 61.9 |
| 50 day EMA | 61.54 | 61.39 | 61.27 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 63.81 | 63.63 |
| 12 day SMA | 63.23 | 63.07 | 62.98 |
| 20 day SMA | 62.69 | 62.41 | 62.21 |
| 35 day SMA | 61.88 | 61.7 | 61.55 |
| 50 day SMA | 60.99 | 60.95 | 60.9 |
| 100 day SMA | 64.02 | 64.04 | 64.07 |
| 150 day SMA | 65.56 | 65.59 | 65.61 |
| 200 day SMA | 66.57 | 66.6 | 66.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.