Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-B are 19.26 and 19.29

Daily Target 119.23
Daily Target 219.25
Daily Target 319.26
Daily Target 419.28
Daily Target 519.29

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 11 June 2025 19.27 (0%) 19.24 19.24 - 19.27 2.1176 times
Wed 11 June 2025 19.27 (-0.77%) 19.24 19.24 - 19.27 2.1176 times
Mon 09 June 2025 19.42 (0.88%) 19.42 19.42 - 19.42 1.5294 times
Fri 06 June 2025 19.25 (-0.47%) 19.27 19.24 - 19.28 1.0588 times
Thu 05 June 2025 19.34 (0%) 19.34 19.34 - 19.34 0.1176 times
Wed 04 June 2025 19.34 (-1.18%) 19.55 19.34 - 19.55 1.0588 times
Tue 03 June 2025 19.57 (1.24%) 19.57 19.56 - 19.57 0.4706 times
Mon 02 June 2025 19.33 (1.15%) 19.33 19.33 - 19.33 0.2353 times
Fri 30 May 2025 19.11 (-2%) 19.01 19.01 - 19.11 1.0588 times
Tue 27 May 2025 19.50 (1.99%) 19.50 19.50 - 19.50 0.2353 times
Fri 23 May 2025 19.12 (-1.34%) 19.60 19.12 - 19.60 4.3529 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-B are 19.26 and 19.29

Weekly Target 119.23
Weekly Target 219.25
Weekly Target 319.26
Weekly Target 419.28
Weekly Target 519.29

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 11 June 2025 19.27 (0%) 19.24 19.24 - 19.27 0.3435 times
Wed 11 June 2025 19.27 (0.1%) 19.42 19.24 - 19.42 0.5916 times
Fri 06 June 2025 19.25 (0.73%) 19.33 19.24 - 19.57 0.4771 times
Fri 30 May 2025 19.11 (-0.05%) 19.50 19.01 - 19.50 0.2099 times
Fri 23 May 2025 19.12 (-1.09%) 19.33 19.12 - 19.60 1.6795 times
Tue 20 May 2025 19.33 (0.16%) 19.55 19.33 - 19.65 0.9352 times
Fri 16 May 2025 19.30 (-1.33%) 19.56 19.30 - 19.56 0.897 times
Thu 08 May 2025 19.56 (-0.05%) 19.56 19.53 - 19.58 0.668 times
Fri 02 May 2025 19.57 (-1.06%) 19.86 18.91 - 20.25 2.7482 times
Fri 25 April 2025 19.78 (-0.6%) 19.85 19.66 - 19.88 1.4501 times
Thu 17 April 2025 19.90 (0%) 19.86 19.86 - 20.00 0.0038 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-B are 19.09 and 19.42

Monthly Target 119.03
Monthly Target 219.15
Monthly Target 319.36
Monthly Target 419.48
Monthly Target 519.69

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 11 June 2025 19.27 (0.84%) 19.33 19.24 - 19.57 0.4025 times
Fri 30 May 2025 19.11 (0.37%) 18.91 18.91 - 20.25 1.8602 times
Wed 30 April 2025 19.04 (-5.32%) 20.22 19.04 - 20.22 1.2271 times
Mon 31 March 2025 20.11 (0.25%) 20.10 19.95 - 20.40 0.4612 times
Fri 28 February 2025 20.06 (0.55%) 19.55 19.54 - 20.50 0.9247 times
Fri 31 January 2025 19.95 (-5.05%) 21.00 19.80 - 22.25 2.2193 times
Fri 27 December 2024 21.01 (-4.5%) 21.89 20.95 - 22.35 0.7954 times
Tue 26 November 2024 22.00 (-4.51%) 21.85 21.70 - 22.95 0.4134 times
Wed 30 October 2024 23.04 (3.09%) 22.73 21.85 - 23.04 0.8159 times
Mon 30 September 2024 22.35 (0.9%) 22.14 21.10 - 22.91 0.8802 times
Thu 29 August 2024 22.15 (3.84%) 21.79 21.00 - 22.15 2.3626 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-B

DMA (daily moving average) of Pacific Gas PCG-B

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.33
20 day DMA 19.35
35 day DMA 19.48
50 day DMA 19.62
100 day DMA 20.12
150 day DMA 20.82
200 day DMA 20.87

EMA (exponential moving average) of Pacific Gas PCG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3219.35
12 day EMA19.3419.3519.36
20 day EMA19.3819.3919.4
35 day EMA19.5119.5219.53
50 day EMA19.6419.6519.67

SMA (simple moving average) of Pacific Gas PCG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3219.38
12 day SMA19.3319.3319.33
20 day SMA19.3519.3719.38
35 day SMA19.4819.519.52
50 day SMA19.6219.6419.66
100 day SMA20.1220.1520.18
150 day SMA20.8220.8320.85
200 day SMA20.8720.8820.88
Back to top | Use Dark Theme