PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 19.26 and 19.29
Daily Target 1 | 19.23 |
Daily Target 2 | 19.25 |
Daily Target 3 | 19.26 |
Daily Target 4 | 19.28 |
Daily Target 5 | 19.29 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.27 (0%) | 19.24 | 19.24 - 19.27 | 2.1176 times | Wed 11 June 2025 | 19.27 (-0.77%) | 19.24 | 19.24 - 19.27 | 2.1176 times | Mon 09 June 2025 | 19.42 (0.88%) | 19.42 | 19.42 - 19.42 | 1.5294 times | Fri 06 June 2025 | 19.25 (-0.47%) | 19.27 | 19.24 - 19.28 | 1.0588 times | Thu 05 June 2025 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 0.1176 times | Wed 04 June 2025 | 19.34 (-1.18%) | 19.55 | 19.34 - 19.55 | 1.0588 times | Tue 03 June 2025 | 19.57 (1.24%) | 19.57 | 19.56 - 19.57 | 0.4706 times | Mon 02 June 2025 | 19.33 (1.15%) | 19.33 | 19.33 - 19.33 | 0.2353 times | Fri 30 May 2025 | 19.11 (-2%) | 19.01 | 19.01 - 19.11 | 1.0588 times | Tue 27 May 2025 | 19.50 (1.99%) | 19.50 | 19.50 - 19.50 | 0.2353 times | Fri 23 May 2025 | 19.12 (-1.34%) | 19.60 | 19.12 - 19.60 | 4.3529 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.26 and 19.29
Weekly Target 1 | 19.23 |
Weekly Target 2 | 19.25 |
Weekly Target 3 | 19.26 |
Weekly Target 4 | 19.28 |
Weekly Target 5 | 19.29 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.27 (0%) | 19.24 | 19.24 - 19.27 | 0.3435 times | Wed 11 June 2025 | 19.27 (0.1%) | 19.42 | 19.24 - 19.42 | 0.5916 times | Fri 06 June 2025 | 19.25 (0.73%) | 19.33 | 19.24 - 19.57 | 0.4771 times | Fri 30 May 2025 | 19.11 (-0.05%) | 19.50 | 19.01 - 19.50 | 0.2099 times | Fri 23 May 2025 | 19.12 (-1.09%) | 19.33 | 19.12 - 19.60 | 1.6795 times | Tue 20 May 2025 | 19.33 (0.16%) | 19.55 | 19.33 - 19.65 | 0.9352 times | Fri 16 May 2025 | 19.30 (-1.33%) | 19.56 | 19.30 - 19.56 | 0.897 times | Thu 08 May 2025 | 19.56 (-0.05%) | 19.56 | 19.53 - 19.58 | 0.668 times | Fri 02 May 2025 | 19.57 (-1.06%) | 19.86 | 18.91 - 20.25 | 2.7482 times | Fri 25 April 2025 | 19.78 (-0.6%) | 19.85 | 19.66 - 19.88 | 1.4501 times | Thu 17 April 2025 | 19.90 (0%) | 19.86 | 19.86 - 20.00 | 0.0038 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.09 and 19.42
Monthly Target 1 | 19.03 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 19.36 |
Monthly Target 4 | 19.48 |
Monthly Target 5 | 19.69 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.27 (0.84%) | 19.33 | 19.24 - 19.57 | 0.4025 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 1.8602 times | Wed 30 April 2025 | 19.04 (-5.32%) | 20.22 | 19.04 - 20.22 | 1.2271 times | Mon 31 March 2025 | 20.11 (0.25%) | 20.10 | 19.95 - 20.40 | 0.4612 times | Fri 28 February 2025 | 20.06 (0.55%) | 19.55 | 19.54 - 20.50 | 0.9247 times | Fri 31 January 2025 | 19.95 (-5.05%) | 21.00 | 19.80 - 22.25 | 2.2193 times | Fri 27 December 2024 | 21.01 (-4.5%) | 21.89 | 20.95 - 22.35 | 0.7954 times | Tue 26 November 2024 | 22.00 (-4.51%) | 21.85 | 21.70 - 22.95 | 0.4134 times | Wed 30 October 2024 | 23.04 (3.09%) | 22.73 | 21.85 - 23.04 | 0.8159 times | Mon 30 September 2024 | 22.35 (0.9%) | 22.14 | 21.10 - 22.91 | 0.8802 times | Thu 29 August 2024 | 22.15 (3.84%) | 21.79 | 21.00 - 22.15 | 2.3626 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and PacificGas PCG-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-B stock. Volume based technical analysis of PacificGas PCG-B stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
DMA period | DMA value |
5 day DMA | 19.31 |
12 day DMA | 19.33 |
20 day DMA | 19.35 |
35 day DMA | 19.48 |
50 day DMA | 19.62 |
100 day DMA | 20.12 |
150 day DMA | 20.82 |
200 day DMA | 20.87 |
EMA (exponential moving average) of Pacific Gas PCG-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.3 | 19.32 | 19.35 |
12 day EMA | 19.34 | 19.35 | 19.36 |
20 day EMA | 19.38 | 19.39 | 19.4 |
35 day EMA | 19.51 | 19.52 | 19.53 |
50 day EMA | 19.64 | 19.65 | 19.67 |
SMA (simple moving average) of Pacific Gas PCG-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.31 | 19.32 | 19.38 |
12 day SMA | 19.33 | 19.33 | 19.33 |
20 day SMA | 19.35 | 19.37 | 19.38 |
35 day SMA | 19.48 | 19.5 | 19.52 |
50 day SMA | 19.62 | 19.64 | 19.66 |
100 day SMA | 20.12 | 20.15 | 20.18 |
150 day SMA | 20.82 | 20.83 | 20.85 |
200 day SMA | 20.87 | 20.88 | 20.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.