PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.43 and 17.53
Daily Target 1 | 17.41 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.506666666667 |
Daily Target 4 | 17.55 |
Daily Target 5 | 17.61 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.50 (-0.34%) | 17.56 | 17.46 - 17.56 | 1.3873 times | Thu 05 June 2025 | 17.56 (-0.51%) | 17.58 | 17.56 - 17.58 | 3.4682 times | Wed 04 June 2025 | 17.65 (0.86%) | 17.66 | 17.65 - 17.66 | 0.3468 times | Tue 03 June 2025 | 17.50 (0.06%) | 17.50 | 17.50 - 17.50 | 0.5202 times | Fri 30 May 2025 | 17.49 (-0.29%) | 17.49 | 17.49 - 17.49 | 0.4624 times | Thu 29 May 2025 | 17.54 (0.4%) | 17.54 | 17.54 - 17.54 | 0.3468 times | Wed 28 May 2025 | 17.47 (-0.74%) | 17.68 | 17.40 - 17.68 | 1.2717 times | Wed 21 May 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.2312 times | Tue 20 May 2025 | 17.60 (0%) | 17.78 | 17.60 - 17.78 | 0.9827 times | Tue 20 May 2025 | 17.60 (-0.96%) | 17.78 | 17.60 - 17.78 | 0.9827 times | Mon 19 May 2025 | 17.77 (0%) | 17.76 | 17.70 - 17.78 | 1.1561 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.4 and 17.6
Weekly Target 1 | 17.34 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 17.54 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.50 (0.06%) | 17.50 | 17.46 - 17.66 | 1.76 times | Fri 30 May 2025 | 17.49 (-0.63%) | 17.68 | 17.40 - 17.68 | 0.64 times | Wed 21 May 2025 | 17.60 (0%) | 17.78 | 17.60 - 17.78 | 0.3733 times | Tue 20 May 2025 | 17.60 (-0.96%) | 17.76 | 17.60 - 17.78 | 0.6578 times | Fri 16 May 2025 | 17.77 (0.97%) | 17.81 | 17.60 - 17.82 | 0.8711 times | Fri 09 May 2025 | 17.60 (-1.4%) | 17.81 | 17.60 - 17.85 | 0.48 times | Fri 02 May 2025 | 17.85 (0.51%) | 17.82 | 17.70 - 18.00 | 1.4755 times | Fri 25 April 2025 | 17.76 (-1%) | 18.08 | 17.70 - 18.08 | 1.7777 times | Thu 17 April 2025 | 17.94 (1.36%) | 17.84 | 17.84 - 18.15 | 0.4713 times | Fri 11 April 2025 | 17.70 (-1.94%) | 18.16 | 17.45 - 18.16 | 1.4933 times | Fri 04 April 2025 | 18.05 (0%) | 18.05 | 18.05 - 18.12 | 0.32 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.4 and 17.6
Monthly Target 1 | 17.34 |
Monthly Target 2 | 17.42 |
Monthly Target 3 | 17.54 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 17.74 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.50 (0.06%) | 17.50 | 17.46 - 17.66 | 0.3159 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.5776 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 1.0452 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 1.0003 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.6819 times | Fri 31 January 2025 | 17.52 (-9.92%) | 19.11 | 17.50 - 19.45 | 2.4191 times | Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.6803 times | Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.6383 times | Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 0.9287 times | Mon 30 September 2024 | 20.40 (3.55%) | 19.65 | 19.63 - 21.00 | 0.7127 times | Fri 30 August 2024 | 19.70 (2.71%) | 18.83 | 18.50 - 20.00 | 0.7556 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 17.59 |
20 day DMA | 17.65 |
35 day DMA | 17.75 |
50 day DMA | 17.86 |
100 day DMA | 18.12 |
150 day DMA | 18.78 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Pacific Gas PCG-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.57 | 17.57 |
12 day EMA | 17.58 | 17.6 | 17.61 |
20 day EMA | 17.64 | 17.66 | 17.67 |
35 day EMA | 17.74 | 17.75 | 17.76 |
50 day EMA | 17.85 | 17.86 | 17.87 |
SMA (simple moving average) of Pacific Gas PCG-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.55 | 17.53 |
12 day SMA | 17.59 | 17.6 | 17.62 |
20 day SMA | 17.65 | 17.67 | 17.68 |
35 day SMA | 17.75 | 17.77 | 17.78 |
50 day SMA | 17.86 | 17.87 | 17.88 |
100 day SMA | 18.12 | 18.14 | 18.16 |
150 day SMA | 18.78 | 18.79 | 18.81 |
200 day SMA | 18.83 | 18.84 | 18.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.