Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 17.43 and 17.53

Daily Target 117.41
Daily Target 217.45
Daily Target 317.506666666667
Daily Target 417.55
Daily Target 517.61

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 06 June 2025 17.50 (-0.34%) 17.56 17.46 - 17.56 1.3873 times
Thu 05 June 2025 17.56 (-0.51%) 17.58 17.56 - 17.58 3.4682 times
Wed 04 June 2025 17.65 (0.86%) 17.66 17.65 - 17.66 0.3468 times
Tue 03 June 2025 17.50 (0.06%) 17.50 17.50 - 17.50 0.5202 times
Fri 30 May 2025 17.49 (-0.29%) 17.49 17.49 - 17.49 0.4624 times
Thu 29 May 2025 17.54 (0.4%) 17.54 17.54 - 17.54 0.3468 times
Wed 28 May 2025 17.47 (-0.74%) 17.68 17.40 - 17.68 1.2717 times
Wed 21 May 2025 17.60 (0%) 17.60 17.60 - 17.60 0.2312 times
Tue 20 May 2025 17.60 (0%) 17.78 17.60 - 17.78 0.9827 times
Tue 20 May 2025 17.60 (-0.96%) 17.78 17.60 - 17.78 0.9827 times
Mon 19 May 2025 17.77 (0%) 17.76 17.70 - 17.78 1.1561 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.4 and 17.6

Weekly Target 117.34
Weekly Target 217.42
Weekly Target 317.54
Weekly Target 417.62
Weekly Target 517.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 06 June 2025 17.50 (0.06%) 17.50 17.46 - 17.66 1.76 times
Fri 30 May 2025 17.49 (-0.63%) 17.68 17.40 - 17.68 0.64 times
Wed 21 May 2025 17.60 (0%) 17.78 17.60 - 17.78 0.3733 times
Tue 20 May 2025 17.60 (-0.96%) 17.76 17.60 - 17.78 0.6578 times
Fri 16 May 2025 17.77 (0.97%) 17.81 17.60 - 17.82 0.8711 times
Fri 09 May 2025 17.60 (-1.4%) 17.81 17.60 - 17.85 0.48 times
Fri 02 May 2025 17.85 (0.51%) 17.82 17.70 - 18.00 1.4755 times
Fri 25 April 2025 17.76 (-1%) 18.08 17.70 - 18.08 1.7777 times
Thu 17 April 2025 17.94 (1.36%) 17.84 17.84 - 18.15 0.4713 times
Fri 11 April 2025 17.70 (-1.94%) 18.16 17.45 - 18.16 1.4933 times
Fri 04 April 2025 18.05 (0%) 18.05 18.05 - 18.12 0.32 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.4 and 17.6

Monthly Target 117.34
Monthly Target 217.42
Monthly Target 317.54
Monthly Target 417.62
Monthly Target 517.74

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 06 June 2025 17.50 (0.06%) 17.50 17.46 - 17.66 0.3159 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.5776 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 1.0452 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 1.0003 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.6819 times
Fri 31 January 2025 17.52 (-9.92%) 19.11 17.50 - 19.45 2.4191 times
Tue 31 December 2024 19.45 (-0.77%) 19.87 19.07 - 20.00 0.6803 times
Tue 26 November 2024 19.60 (-1.26%) 19.79 19.05 - 20.16 0.6383 times
Thu 31 October 2024 19.85 (-2.7%) 20.50 19.79 - 21.55 0.9287 times
Mon 30 September 2024 20.40 (3.55%) 19.65 19.63 - 21.00 0.7127 times
Fri 30 August 2024 19.70 (2.71%) 18.83 18.50 - 20.00 0.7556 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.59
20 day DMA 17.65
35 day DMA 17.75
50 day DMA 17.86
100 day DMA 18.12
150 day DMA 18.78
200 day DMA 18.83

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5717.57
12 day EMA17.5817.617.61
20 day EMA17.6417.6617.67
35 day EMA17.7417.7517.76
50 day EMA17.8517.8617.87

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5517.53
12 day SMA17.5917.617.62
20 day SMA17.6517.6717.68
35 day SMA17.7517.7717.78
50 day SMA17.8617.8717.88
100 day SMA18.1218.1418.16
150 day SMA18.7818.7918.81
200 day SMA18.8318.8418.85
Back to top | Use Dark Theme