Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 15.53 and 15.7

Daily Target 115.4
Daily Target 215.48
Daily Target 315.573333333333
Daily Target 415.65
Daily Target 515.74

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 06 June 2025 15.55 (0.45%) 15.51 15.50 - 15.67 3.3113 times
Thu 05 June 2025 15.48 (-3.25%) 15.55 15.48 - 16.05 4.319 times
Fri 30 May 2025 16.00 (0.38%) 15.08 15.05 - 16.00 0.5279 times
Wed 28 May 2025 15.94 (-2.09%) 16.00 15.94 - 16.00 1.0078 times
Wed 21 May 2025 16.28 (1.62%) 16.28 16.28 - 16.28 0.144 times
Mon 19 May 2025 16.02 (-0.99%) 16.02 16.02 - 16.02 0.144 times
Fri 16 May 2025 16.18 (-2.29%) 16.18 16.18 - 16.18 0.2102 times
Thu 15 May 2025 16.56 (0.98%) 16.56 16.56 - 16.56 0.096 times
Wed 14 May 2025 16.40 (2.5%) 16.40 16.40 - 16.40 0.192 times
Thu 08 May 2025 16.00 (-3.03%) 16.00 16.00 - 16.00 0.048 times
Tue 06 May 2025 16.50 (3.13%) 16.50 16.50 - 16.50 0.1488 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.27 and 15.84

Weekly Target 115.12
Weekly Target 215.34
Weekly Target 315.693333333333
Weekly Target 415.91
Weekly Target 516.26

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 06 June 2025 15.55 (-2.81%) 15.55 15.48 - 16.05 4.4892 times
Fri 30 May 2025 16.00 (-1.72%) 16.00 15.05 - 16.00 0.9035 times
Wed 21 May 2025 16.28 (0.62%) 16.02 16.02 - 16.28 0.1694 times
Fri 16 May 2025 16.18 (1.13%) 16.40 16.18 - 16.56 0.2931 times
Thu 08 May 2025 16.00 (-2.14%) 16.00 15.99 - 16.50 0.439 times
Fri 02 May 2025 16.35 (-1.68%) 16.32 16.00 - 16.56 0.3411 times
Thu 24 April 2025 16.63 (0.73%) 17.00 16.50 - 17.00 1.4165 times
Tue 15 April 2025 16.51 (1.23%) 16.57 16.51 - 16.57 0.3106 times
Wed 09 April 2025 16.31 (-2.28%) 16.80 15.80 - 16.80 1.5811 times
Mon 31 March 2025 16.69 (4.12%) 16.69 16.69 - 16.69 0.0565 times
Fri 28 March 2025 16.03 (-5.87%) 16.56 16.01 - 16.60 1.4399 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.27 and 15.84

Monthly Target 115.12
Monthly Target 215.34
Monthly Target 315.693333333333
Monthly Target 415.91
Monthly Target 516.26

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 06 June 2025 15.55 (-2.81%) 15.55 15.48 - 16.05 1.1044 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.5135 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.8283 times
Mon 31 March 2025 16.69 (0.24%) 16.35 16.01 - 17.03 1.3264 times
Fri 28 February 2025 16.65 (0.3%) 16.47 16.05 - 16.95 2.3755 times
Thu 30 January 2025 16.60 (-7.78%) 17.50 16.10 - 17.88 1.6045 times
Mon 30 December 2024 18.00 (-2.01%) 18.33 17.75 - 18.35 0.3641 times
Tue 26 November 2024 18.37 (-2.8%) 18.76 17.48 - 18.76 0.389 times
Tue 29 October 2024 18.90 (2.05%) 18.64 18.50 - 18.93 0.6043 times
Mon 30 September 2024 18.52 (6.99%) 17.73 17.37 - 18.92 0.89 times
Thu 29 August 2024 17.31 (4.03%) 16.64 16.64 - 17.52 0.6628 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.08
20 day DMA 16.23
35 day DMA 16.44
50 day DMA 16.47
100 day DMA 17.24
150 day DMA 17.22
200 day DMA 17.1

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8916.09
12 day EMA16.0216.116.21
20 day EMA16.1516.2116.29
35 day EMA16.2916.3316.38
50 day EMA16.4216.4616.5

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9416.08
12 day SMA16.0816.1416.23
20 day SMA16.2316.2616.32
35 day SMA16.4416.4616.5
50 day SMA16.4716.4916.52
100 day SMA17.2417.2717.29
150 day SMA17.2217.2317.23
200 day SMA17.117.1117.11
Back to top | Use Dark Theme