Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 15.61 and 15.8

Daily Target 115.45
Daily Target 215.57
Daily Target 315.636666666667
Daily Target 415.76
Daily Target 515.83

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 12 June 2025 15.70 (0%) 15.69 15.51 - 15.70 1.0662 times
Wed 11 June 2025 15.70 (0%) 15.70 15.70 - 15.70 0.8088 times
Wed 11 June 2025 15.70 (-1.26%) 15.70 15.70 - 15.70 0.8088 times
Mon 09 June 2025 15.90 (2.25%) 15.90 15.90 - 15.90 0.0735 times
Fri 06 June 2025 15.55 (0.45%) 15.51 15.50 - 15.67 2.5368 times
Thu 05 June 2025 15.48 (-3.25%) 15.55 15.48 - 16.05 3.3088 times
Fri 30 May 2025 16.00 (0.38%) 15.08 15.05 - 16.00 0.4044 times
Wed 28 May 2025 15.94 (-2.09%) 16.00 15.94 - 16.00 0.7721 times
Wed 21 May 2025 16.28 (1.62%) 16.28 16.28 - 16.28 0.1103 times
Mon 19 May 2025 16.02 (-0.99%) 16.02 16.02 - 16.02 0.1103 times
Fri 16 May 2025 16.18 (-2.29%) 16.18 16.18 - 16.18 0.161 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 15.61 and 15.8

Weekly Target 115.45
Weekly Target 215.57
Weekly Target 315.636666666667
Weekly Target 415.76
Weekly Target 515.83

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 12 June 2025 15.70 (0%) 15.70 15.51 - 15.70 1.374 times
Wed 11 June 2025 15.70 (0.96%) 15.90 15.70 - 15.90 0.6466 times
Fri 06 June 2025 15.55 (-2.81%) 15.55 15.48 - 16.05 4.2836 times
Fri 30 May 2025 16.00 (-1.72%) 16.00 15.05 - 16.00 0.8621 times
Wed 21 May 2025 16.28 (0.62%) 16.02 16.02 - 16.28 0.1616 times
Fri 16 May 2025 16.18 (1.13%) 16.40 16.18 - 16.56 0.2796 times
Thu 08 May 2025 16.00 (-2.14%) 16.00 15.99 - 16.50 0.4189 times
Fri 02 May 2025 16.35 (-1.68%) 16.32 16.00 - 16.56 0.3254 times
Thu 24 April 2025 16.63 (0.73%) 17.00 16.50 - 17.00 1.3516 times
Tue 15 April 2025 16.51 (1.23%) 16.57 16.51 - 16.57 0.2964 times
Wed 09 April 2025 16.31 (-2.28%) 16.80 15.80 - 16.80 1.5087 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 15.59 and 16.16

Monthly Target 115.17
Monthly Target 215.44
Monthly Target 315.743333333333
Monthly Target 416.01
Monthly Target 516.31

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 12 June 2025 15.70 (-1.88%) 15.55 15.48 - 16.05 1.5449 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.4881 times
Wed 30 April 2025 16.00 (-4.13%) 16.80 15.80 - 17.00 0.7873 times
Mon 31 March 2025 16.69 (0.24%) 16.35 16.01 - 17.03 1.2608 times
Fri 28 February 2025 16.65 (0.3%) 16.47 16.05 - 16.95 2.2579 times
Thu 30 January 2025 16.60 (-7.78%) 17.50 16.10 - 17.88 1.525 times
Mon 30 December 2024 18.00 (-2.01%) 18.33 17.75 - 18.35 0.3461 times
Tue 26 November 2024 18.37 (-2.8%) 18.76 17.48 - 18.76 0.3697 times
Tue 29 October 2024 18.90 (2.05%) 18.64 18.50 - 18.93 0.5744 times
Mon 30 September 2024 18.52 (6.99%) 17.73 17.37 - 18.92 0.846 times
Thu 29 August 2024 17.31 (4.03%) 16.64 16.64 - 17.52 0.63 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.92
20 day DMA 16.06
35 day DMA 16.31
50 day DMA 16.41
100 day DMA 17.13
150 day DMA 17.2
200 day DMA 17.09

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7515.78
12 day EMA15.8815.9115.95
20 day EMA16.0116.0416.08
35 day EMA16.1916.2216.25
50 day EMA16.3416.3716.4

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6715.73
12 day SMA15.9215.9816
20 day SMA16.0616.116.17
35 day SMA16.3116.3416.38
50 day SMA16.4116.4316.45
100 day SMA17.1317.1517.18
150 day SMA17.217.2117.21
200 day SMA17.0917.117.1
Back to top | Use Dark Theme