PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 15.9 and 15.9
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 15.9 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.90 (2.25%) | 15.90 | 15.90 - 15.90 | 0.0955 times | Fri 06 June 2025 | 15.55 (0.45%) | 15.51 | 15.50 - 15.67 | 3.2954 times | Thu 05 June 2025 | 15.48 (-3.25%) | 15.55 | 15.48 - 16.05 | 4.2984 times | Fri 30 May 2025 | 16.00 (0.38%) | 15.08 | 15.05 - 16.00 | 0.5254 times | Wed 28 May 2025 | 15.94 (-2.09%) | 16.00 | 15.94 - 16.00 | 1.003 times | Wed 21 May 2025 | 16.28 (1.62%) | 16.28 | 16.28 - 16.28 | 0.1433 times | Mon 19 May 2025 | 16.02 (-0.99%) | 16.02 | 16.02 - 16.02 | 0.1433 times | Fri 16 May 2025 | 16.18 (-2.29%) | 16.18 | 16.18 - 16.18 | 0.2092 times | Thu 15 May 2025 | 16.56 (0.98%) | 16.56 | 16.56 - 16.56 | 0.0955 times | Wed 14 May 2025 | 16.40 (2.5%) | 16.40 | 16.40 - 16.40 | 0.191 times | Thu 08 May 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 0.0478 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 15.9 and 15.9
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.90 (2.25%) | 15.90 | 15.90 - 15.90 | 0.0565 times | Fri 06 June 2025 | 15.55 (-2.81%) | 15.55 | 15.48 - 16.05 | 4.4892 times | Fri 30 May 2025 | 16.00 (-1.72%) | 16.00 | 15.05 - 16.00 | 0.9035 times | Wed 21 May 2025 | 16.28 (0.62%) | 16.02 | 16.02 - 16.28 | 0.1694 times | Fri 16 May 2025 | 16.18 (1.13%) | 16.40 | 16.18 - 16.56 | 0.2931 times | Thu 08 May 2025 | 16.00 (-2.14%) | 16.00 | 15.99 - 16.50 | 0.439 times | Fri 02 May 2025 | 16.35 (-1.68%) | 16.32 | 16.00 - 16.56 | 0.3411 times | Thu 24 April 2025 | 16.63 (0.73%) | 17.00 | 16.50 - 17.00 | 1.4165 times | Tue 15 April 2025 | 16.51 (1.23%) | 16.57 | 16.51 - 16.57 | 0.3106 times | Wed 09 April 2025 | 16.31 (-2.28%) | 16.80 | 15.80 - 16.80 | 1.5811 times | Mon 31 March 2025 | 16.69 (4.12%) | 16.69 | 16.69 - 16.69 | 0.0565 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.69 and 16.26
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.90 (-0.62%) | 15.55 | 15.48 - 16.05 | 1.1167 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.5128 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.8271 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.3246 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 2.3722 times | Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 1.6023 times | Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.3636 times | Tue 26 November 2024 | 18.37 (-2.8%) | 18.76 | 17.48 - 18.76 | 0.3884 times | Tue 29 October 2024 | 18.90 (2.05%) | 18.64 | 18.50 - 18.93 | 0.6035 times | Mon 30 September 2024 | 18.52 (6.99%) | 17.73 | 17.37 - 18.92 | 0.8888 times | Thu 29 August 2024 | 17.31 (4.03%) | 16.64 | 16.64 - 17.52 | 0.6619 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and PacificGas PCG-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.78 | 15.89 |
| 12 day EMA | 16 | 16.02 | 16.1 |
| 20 day EMA | 16.13 | 16.15 | 16.21 |
| 35 day EMA | 16.28 | 16.3 | 16.34 |
| 50 day EMA | 16.4 | 16.42 | 16.46 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.85 | 15.94 |
| 12 day SMA | 16.07 | 16.08 | 16.14 |
| 20 day SMA | 16.21 | 16.23 | 16.26 |
| 35 day SMA | 16.41 | 16.44 | 16.46 |
| 50 day SMA | 16.46 | 16.47 | 16.49 |
| 100 day SMA | 17.21 | 17.24 | 17.27 |
| 150 day SMA | 17.22 | 17.22 | 17.23 |
| 200 day SMA | 17.1 | 17.1 | 17.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.