PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 15.53 and 15.7
Daily Target 1 | 15.4 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.573333333333 |
Daily Target 4 | 15.65 |
Daily Target 5 | 15.74 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.55 (0.45%) | 15.51 | 15.50 - 15.67 | 3.3113 times | Thu 05 June 2025 | 15.48 (-3.25%) | 15.55 | 15.48 - 16.05 | 4.319 times | Fri 30 May 2025 | 16.00 (0.38%) | 15.08 | 15.05 - 16.00 | 0.5279 times | Wed 28 May 2025 | 15.94 (-2.09%) | 16.00 | 15.94 - 16.00 | 1.0078 times | Wed 21 May 2025 | 16.28 (1.62%) | 16.28 | 16.28 - 16.28 | 0.144 times | Mon 19 May 2025 | 16.02 (-0.99%) | 16.02 | 16.02 - 16.02 | 0.144 times | Fri 16 May 2025 | 16.18 (-2.29%) | 16.18 | 16.18 - 16.18 | 0.2102 times | Thu 15 May 2025 | 16.56 (0.98%) | 16.56 | 16.56 - 16.56 | 0.096 times | Wed 14 May 2025 | 16.40 (2.5%) | 16.40 | 16.40 - 16.40 | 0.192 times | Thu 08 May 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 16.00 | 0.048 times | Tue 06 May 2025 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.1488 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 15.27 and 15.84
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.693333333333 |
Weekly Target 4 | 15.91 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.55 (-2.81%) | 15.55 | 15.48 - 16.05 | 4.4892 times | Fri 30 May 2025 | 16.00 (-1.72%) | 16.00 | 15.05 - 16.00 | 0.9035 times | Wed 21 May 2025 | 16.28 (0.62%) | 16.02 | 16.02 - 16.28 | 0.1694 times | Fri 16 May 2025 | 16.18 (1.13%) | 16.40 | 16.18 - 16.56 | 0.2931 times | Thu 08 May 2025 | 16.00 (-2.14%) | 16.00 | 15.99 - 16.50 | 0.439 times | Fri 02 May 2025 | 16.35 (-1.68%) | 16.32 | 16.00 - 16.56 | 0.3411 times | Thu 24 April 2025 | 16.63 (0.73%) | 17.00 | 16.50 - 17.00 | 1.4165 times | Tue 15 April 2025 | 16.51 (1.23%) | 16.57 | 16.51 - 16.57 | 0.3106 times | Wed 09 April 2025 | 16.31 (-2.28%) | 16.80 | 15.80 - 16.80 | 1.5811 times | Mon 31 March 2025 | 16.69 (4.12%) | 16.69 | 16.69 - 16.69 | 0.0565 times | Fri 28 March 2025 | 16.03 (-5.87%) | 16.56 | 16.01 - 16.60 | 1.4399 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.27 and 15.84
Monthly Target 1 | 15.12 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 15.693333333333 |
Monthly Target 4 | 15.91 |
Monthly Target 5 | 16.26 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.55 (-2.81%) | 15.55 | 15.48 - 16.05 | 1.1044 times | Fri 30 May 2025 | 16.00 (0%) | 16.56 | 15.05 - 16.56 | 0.5135 times | Wed 30 April 2025 | 16.00 (-4.13%) | 16.80 | 15.80 - 17.00 | 0.8283 times | Mon 31 March 2025 | 16.69 (0.24%) | 16.35 | 16.01 - 17.03 | 1.3264 times | Fri 28 February 2025 | 16.65 (0.3%) | 16.47 | 16.05 - 16.95 | 2.3755 times | Thu 30 January 2025 | 16.60 (-7.78%) | 17.50 | 16.10 - 17.88 | 1.6045 times | Mon 30 December 2024 | 18.00 (-2.01%) | 18.33 | 17.75 - 18.35 | 0.3641 times | Tue 26 November 2024 | 18.37 (-2.8%) | 18.76 | 17.48 - 18.76 | 0.389 times | Tue 29 October 2024 | 18.90 (2.05%) | 18.64 | 18.50 - 18.93 | 0.6043 times | Mon 30 September 2024 | 18.52 (6.99%) | 17.73 | 17.37 - 18.92 | 0.89 times | Thu 29 August 2024 | 17.31 (4.03%) | 16.64 | 16.64 - 17.52 | 0.6628 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and PacificGas PCG-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-H stock. Volume based technical analysis of PacificGas PCG-H stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
DMA period | DMA value |
5 day DMA | 15.85 |
12 day DMA | 16.08 |
20 day DMA | 16.23 |
35 day DMA | 16.44 |
50 day DMA | 16.47 |
100 day DMA | 17.24 |
150 day DMA | 17.22 |
200 day DMA | 17.1 |
EMA (exponential moving average) of Pacific Gas PCG-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.78 | 15.89 | 16.09 |
12 day EMA | 16.02 | 16.1 | 16.21 |
20 day EMA | 16.15 | 16.21 | 16.29 |
35 day EMA | 16.29 | 16.33 | 16.38 |
50 day EMA | 16.42 | 16.46 | 16.5 |
SMA (simple moving average) of Pacific Gas PCG-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.85 | 15.94 | 16.08 |
12 day SMA | 16.08 | 16.14 | 16.23 |
20 day SMA | 16.23 | 16.26 | 16.32 |
35 day SMA | 16.44 | 16.46 | 16.5 |
50 day SMA | 16.47 | 16.49 | 16.52 |
100 day SMA | 17.24 | 17.27 | 17.29 |
150 day SMA | 17.22 | 17.23 | 17.23 |
200 day SMA | 17.1 | 17.11 | 17.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.