Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts PCY are 19.93 and 20.05

Daily Target 119.91
Daily Target 219.95
Daily Target 320.03
Daily Target 420.07
Daily Target 520.15

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 10 June 2025 19.99 (0%) 20.02 19.99 - 20.11 0.8187 times
Mon 09 June 2025 19.99 (-0.05%) 19.85 19.85 - 20.02 0.5389 times
Fri 06 June 2025 20.00 (0.3%) 19.95 19.91 - 20.00 1.065 times
Thu 05 June 2025 19.94 (-0.4%) 20.02 19.90 - 20.03 2.7457 times
Wed 04 June 2025 20.02 (0.75%) 19.96 19.95 - 20.04 0.6163 times
Tue 03 June 2025 19.87 (0.25%) 19.80 19.80 - 19.88 0.6122 times
Mon 02 June 2025 19.82 (0.1%) 19.73 19.73 - 19.82 1.3295 times
Fri 30 May 2025 19.80 (0.05%) 19.78 19.74 - 19.82 0.716 times
Thu 29 May 2025 19.79 (0.46%) 19.76 19.75 - 19.84 0.6433 times
Wed 28 May 2025 19.70 (-0.2%) 19.72 19.64 - 19.74 0.9143 times
Tue 27 May 2025 19.74 (0.92%) 19.69 19.67 - 19.79 0.9987 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 19.92 and 20.18

Weekly Target 119.72
Weekly Target 219.86
Weekly Target 319.983333333333
Weekly Target 420.12
Weekly Target 520.24

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 10 June 2025 19.99 (-0.05%) 19.85 19.85 - 20.11 0.3363 times
Fri 06 June 2025 20.00 (1.01%) 19.73 19.73 - 20.04 1.5775 times
Fri 30 May 2025 19.80 (1.23%) 19.69 19.64 - 19.84 0.8105 times
Fri 23 May 2025 19.56 (-0.76%) 19.72 19.42 - 19.78 1.2755 times
Tue 20 May 2025 19.71 (-1%) 19.61 19.61 - 19.78 0.4721 times
Fri 16 May 2025 19.91 (1.43%) 19.74 19.71 - 19.93 1.5059 times
Fri 09 May 2025 19.63 (0%) 19.60 19.48 - 19.75 1.3991 times
Fri 02 May 2025 19.63 (-1.11%) 19.79 19.60 - 19.92 1.4378 times
Fri 25 April 2025 19.85 (1.85%) 19.26 18.94 - 19.86 0.9334 times
Thu 17 April 2025 19.49 (0.41%) 19.43 19.32 - 19.54 0.252 times
Wed 16 April 2025 19.41 (0%) 19.42 19.33 - 19.49 0.2031 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.86 and 20.24

Monthly Target 119.56
Monthly Target 219.78
Monthly Target 319.943333333333
Monthly Target 420.16
Monthly Target 520.32

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 10 June 2025 19.99 (0.96%) 19.73 19.73 - 20.11 0.1813 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.568 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.3129 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 0.8753 times
Fri 28 February 2025 20.69 (2.88%) 20.11 20.01 - 20.70 0.7608 times
Fri 31 January 2025 20.11 (1.46%) 19.93 19.62 - 20.27 1.2421 times
Tue 31 December 2024 19.82 (-3.79%) 21.04 19.79 - 21.05 0.9813 times
Tue 26 November 2024 20.60 (0.54%) 20.50 20.13 - 20.85 1.1933 times
Thu 31 October 2024 20.49 (-4.7%) 21.54 20.43 - 21.61 1.8697 times
Mon 30 September 2024 21.50 (2.23%) 21.03 20.82 - 21.69 1.0152 times
Fri 30 August 2024 21.03 (2.79%) 20.51 20.20 - 21.14 1.4142 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.85
20 day DMA 19.79
35 day DMA 19.75
50 day DMA 19.63
100 day DMA 19.97
150 day DMA 20.06
200 day DMA 20.32

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9519.93
12 day EMA19.8819.8619.84
20 day EMA19.8419.8219.8
35 day EMA19.7519.7419.73
50 day EMA19.6919.6819.67

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9619.93
12 day SMA19.8519.8119.77
20 day SMA19.7919.7919.78
35 day SMA19.7519.7319.71
50 day SMA19.6319.6219.62
100 day SMA19.9719.9719.97
150 day SMA20.0620.0720.07
200 day SMA20.3220.3320.33
Back to top | Use Dark Theme