EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 19.96 and 20.08
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.02 (-0.89%) | 20.12 | 20.01 - 20.13 | 0.8513 times | Thu 12 June 2025 | 20.20 (0.15%) | 20.18 | 20.16 - 20.22 | 0.7892 times | Wed 11 June 2025 | 20.17 (0%) | 20.07 | 20.07 - 20.20 | 0.8562 times | Wed 11 June 2025 | 20.17 (0.9%) | 20.07 | 20.07 - 20.20 | 0.8562 times | Tue 10 June 2025 | 19.99 (0%) | 20.02 | 19.99 - 20.11 | 0.8507 times | Mon 09 June 2025 | 19.99 (-0.05%) | 19.85 | 19.85 - 20.02 | 0.56 times | Fri 06 June 2025 | 20.00 (0.3%) | 19.95 | 19.91 - 20.00 | 1.1066 times | Thu 05 June 2025 | 19.94 (-0.4%) | 20.02 | 19.90 - 20.03 | 2.8531 times | Wed 04 June 2025 | 20.02 (0.75%) | 19.96 | 19.95 - 20.04 | 0.6405 times | Tue 03 June 2025 | 19.87 (0.25%) | 19.80 | 19.80 - 19.88 | 0.6362 times | Mon 02 June 2025 | 19.82 (0.1%) | 19.73 | 19.73 - 19.82 | 1.3815 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 19.91 and 20.12
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.02 (-0.74%) | 20.07 | 20.01 - 20.22 | 0.5642 times | Wed 11 June 2025 | 20.17 (0.85%) | 19.85 | 19.85 - 20.20 | 0.5123 times | Fri 06 June 2025 | 20.00 (1.01%) | 19.73 | 19.73 - 20.04 | 1.4956 times | Fri 30 May 2025 | 19.80 (1.23%) | 19.69 | 19.64 - 19.84 | 0.7685 times | Fri 23 May 2025 | 19.56 (-0.76%) | 19.72 | 19.42 - 19.78 | 1.2093 times | Tue 20 May 2025 | 19.71 (-1%) | 19.61 | 19.61 - 19.78 | 0.4476 times | Fri 16 May 2025 | 19.91 (1.43%) | 19.74 | 19.71 - 19.93 | 1.4277 times | Fri 09 May 2025 | 19.63 (0%) | 19.60 | 19.48 - 19.75 | 1.3265 times | Fri 02 May 2025 | 19.63 (-1.11%) | 19.79 | 19.60 - 19.92 | 1.3632 times | Fri 25 April 2025 | 19.85 (1.85%) | 19.26 | 18.94 - 19.86 | 0.885 times | Thu 17 April 2025 | 19.49 (0.41%) | 19.43 | 19.32 - 19.54 | 0.2389 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.88 and 20.37
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.02 (1.11%) | 19.73 | 19.73 - 20.22 | 0.2551 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5638 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.3031 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 0.8687 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.7551 times | Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.2328 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 0.9739 times | Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 1.1843 times | Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 1.8557 times | Mon 30 September 2024 | 21.50 (2.23%) | 21.03 | 20.82 - 21.69 | 1.0076 times | Fri 30 August 2024 | 21.03 (2.79%) | 20.51 | 20.20 - 21.14 | 1.4036 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.12 | 20.08 |
| 12 day EMA | 20 | 20 | 19.96 |
| 20 day EMA | 19.91 | 19.9 | 19.87 |
| 35 day EMA | 19.8 | 19.79 | 19.77 |
| 50 day EMA | 19.7 | 19.69 | 19.67 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.06 |
| 12 day SMA | 20 | 19.98 | 19.94 |
| 20 day SMA | 19.86 | 19.85 | 19.83 |
| 35 day SMA | 19.8 | 19.8 | 19.79 |
| 50 day SMA | 19.69 | 19.69 | 19.66 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 20.05 | 20.06 | 20.06 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.