EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 19.93 and 20.05
| Daily Target 1 | 19.91 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.99 (0%) | 20.02 | 19.99 - 20.11 | 0.8187 times | Mon 09 June 2025 | 19.99 (-0.05%) | 19.85 | 19.85 - 20.02 | 0.5389 times | Fri 06 June 2025 | 20.00 (0.3%) | 19.95 | 19.91 - 20.00 | 1.065 times | Thu 05 June 2025 | 19.94 (-0.4%) | 20.02 | 19.90 - 20.03 | 2.7457 times | Wed 04 June 2025 | 20.02 (0.75%) | 19.96 | 19.95 - 20.04 | 0.6163 times | Tue 03 June 2025 | 19.87 (0.25%) | 19.80 | 19.80 - 19.88 | 0.6122 times | Mon 02 June 2025 | 19.82 (0.1%) | 19.73 | 19.73 - 19.82 | 1.3295 times | Fri 30 May 2025 | 19.80 (0.05%) | 19.78 | 19.74 - 19.82 | 0.716 times | Thu 29 May 2025 | 19.79 (0.46%) | 19.76 | 19.75 - 19.84 | 0.6433 times | Wed 28 May 2025 | 19.70 (-0.2%) | 19.72 | 19.64 - 19.74 | 0.9143 times | Tue 27 May 2025 | 19.74 (0.92%) | 19.69 | 19.67 - 19.79 | 0.9987 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 19.92 and 20.18
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.99 (-0.05%) | 19.85 | 19.85 - 20.11 | 0.3363 times | Fri 06 June 2025 | 20.00 (1.01%) | 19.73 | 19.73 - 20.04 | 1.5775 times | Fri 30 May 2025 | 19.80 (1.23%) | 19.69 | 19.64 - 19.84 | 0.8105 times | Fri 23 May 2025 | 19.56 (-0.76%) | 19.72 | 19.42 - 19.78 | 1.2755 times | Tue 20 May 2025 | 19.71 (-1%) | 19.61 | 19.61 - 19.78 | 0.4721 times | Fri 16 May 2025 | 19.91 (1.43%) | 19.74 | 19.71 - 19.93 | 1.5059 times | Fri 09 May 2025 | 19.63 (0%) | 19.60 | 19.48 - 19.75 | 1.3991 times | Fri 02 May 2025 | 19.63 (-1.11%) | 19.79 | 19.60 - 19.92 | 1.4378 times | Fri 25 April 2025 | 19.85 (1.85%) | 19.26 | 18.94 - 19.86 | 0.9334 times | Thu 17 April 2025 | 19.49 (0.41%) | 19.43 | 19.32 - 19.54 | 0.252 times | Wed 16 April 2025 | 19.41 (0%) | 19.42 | 19.33 - 19.49 | 0.2031 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.86 and 20.24
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.99 (0.96%) | 19.73 | 19.73 - 20.11 | 0.1813 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.568 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.3129 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 0.8753 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.7608 times | Fri 31 January 2025 | 20.11 (1.46%) | 19.93 | 19.62 - 20.27 | 1.2421 times | Tue 31 December 2024 | 19.82 (-3.79%) | 21.04 | 19.79 - 21.05 | 0.9813 times | Tue 26 November 2024 | 20.60 (0.54%) | 20.50 | 20.13 - 20.85 | 1.1933 times | Thu 31 October 2024 | 20.49 (-4.7%) | 21.54 | 20.43 - 21.61 | 1.8697 times | Mon 30 September 2024 | 21.50 (2.23%) | 21.03 | 20.82 - 21.69 | 1.0152 times | Fri 30 August 2024 | 21.03 (2.79%) | 20.51 | 20.20 - 21.14 | 1.4142 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.95 | 19.93 |
| 12 day EMA | 19.88 | 19.86 | 19.84 |
| 20 day EMA | 19.84 | 19.82 | 19.8 |
| 35 day EMA | 19.75 | 19.74 | 19.73 |
| 50 day EMA | 19.69 | 19.68 | 19.67 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.96 | 19.93 |
| 12 day SMA | 19.85 | 19.81 | 19.77 |
| 20 day SMA | 19.79 | 19.79 | 19.78 |
| 35 day SMA | 19.75 | 19.73 | 19.71 |
| 50 day SMA | 19.63 | 19.62 | 19.62 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 20.06 | 20.07 | 20.07 |
| 200 day SMA | 20.32 | 20.33 | 20.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.