Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.72 and 0.79

Daily Target 10.71
Daily Target 20.73
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.85

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 13 June 2025 0.76 (4.11%) 0.80 0.75 - 0.82 5.4754 times
Thu 12 June 2025 0.73 (8.96%) 0.69 0.66 - 0.73 1.4494 times
Wed 11 June 2025 0.67 (0%) 0.66 0.64 - 0.67 0.8174 times
Wed 11 June 2025 0.67 (3.08%) 0.66 0.64 - 0.67 0.8174 times
Tue 10 June 2025 0.65 (0%) 0.65 0.64 - 0.66 0.3203 times
Mon 09 June 2025 0.65 (1.56%) 0.66 0.64 - 0.66 0.1657 times
Fri 06 June 2025 0.64 (-1.54%) 0.67 0.64 - 0.67 0.1094 times
Thu 05 June 2025 0.65 (0%) 0.67 0.65 - 0.67 0.184 times
Wed 04 June 2025 0.65 (0%) 0.64 0.64 - 0.67 0.1965 times
Tue 03 June 2025 0.65 (0%) 0.65 0.65 - 0.67 0.4645 times
Mon 02 June 2025 0.65 (1.56%) 0.63 0.63 - 0.65 0.1137 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.7 and 0.88

Weekly Target 10.56
Weekly Target 20.66
Weekly Target 30.74
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 13 June 2025 0.76 (13.43%) 0.66 0.64 - 0.82 3.927 times
Wed 11 June 2025 0.67 (4.69%) 0.66 0.64 - 0.67 0.6611 times
Fri 06 June 2025 0.64 (0%) 0.63 0.63 - 0.67 0.5418 times
Fri 30 May 2025 0.64 (-1.54%) 0.63 0.63 - 0.65 0.3231 times
Fri 23 May 2025 0.65 (0%) 0.64 0.62 - 0.66 0.4566 times
Tue 20 May 2025 0.65 (3.17%) 0.63 0.59 - 0.65 0.3155 times
Fri 16 May 2025 0.63 (18.87%) 0.56 0.53 - 0.69 1.9462 times
Fri 09 May 2025 0.53 (-5.36%) 0.57 0.51 - 0.58 0.7977 times
Fri 02 May 2025 0.56 (3.7%) 0.54 0.53 - 0.56 0.5552 times
Fri 25 April 2025 0.54 (-3.57%) 0.57 0.50 - 0.57 0.4757 times
Thu 17 April 2025 0.56 (1.82%) 0.55 0.54 - 0.57 0.0893 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.7 and 0.89

Monthly Target 10.55
Monthly Target 20.65
Monthly Target 30.73666666666667
Monthly Target 40.84
Monthly Target 50.93

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 13 June 2025 0.76 (18.75%) 0.63 0.63 - 0.82 1.157 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.9005 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.6265 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.4935 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.763 times
Fri 31 January 2025 0.79 (1.28%) 0.79 0.72 - 1.00 1.874 times
Tue 31 December 2024 0.78 (-8.24%) 0.84 0.70 - 0.85 0.5666 times
Tue 26 November 2024 0.85 (-6.59%) 0.92 0.82 - 0.94 0.784 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 1.0292 times
Mon 30 September 2024 0.94 (9.3%) 0.87 0.82 - 1.07 0.8057 times
Fri 30 August 2024 0.86 (-12.24%) 0.97 0.82 - 0.98 0.5229 times

monthly chart PedevcoCorp

Indicator Analysis of PedevcoCorp

Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pedevco Corp PED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pedevco Corp PED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pedevco Corp PED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.69

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PedevcoCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PedevcoCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PedevcoCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PedevcoCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and PedevcoCorp PED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.

PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.62
50 day DMA 0.6
100 day DMA 0.66
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.680.66
12 day EMA0.670.650.64
20 day EMA0.640.630.62
35 day EMA0.610.60.59
50 day EMA0.60.590.58

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.670.66
12 day SMA0.670.660.65
20 day SMA0.660.650.65
35 day SMA0.620.620.61
50 day SMA0.60.590.59
100 day SMA0.660.660.66
150 day SMA0.720.720.72
200 day SMA0.770.770.78
Back to top | Use Dark Theme