GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 27.91 and 28.03
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.05 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.97 (1.12%) | 27.85 | 27.85 - 27.97 | 0.7124 times | Thu 05 June 2025 | 27.66 (0%) | 27.60 | 26.67 - 27.68 | 0.5541 times | Wed 04 June 2025 | 27.66 (0.33%) | 27.64 | 27.64 - 27.71 | 0.3958 times | Tue 03 June 2025 | 27.57 (0.22%) | 27.47 | 27.44 - 27.57 | 0.686 times | Mon 02 June 2025 | 27.51 (-0.29%) | 27.43 | 27.39 - 27.51 | 0.3694 times | Fri 30 May 2025 | 27.59 (0.22%) | 27.54 | 27.48 - 27.59 | 0.3166 times | Thu 29 May 2025 | 27.53 (0.07%) | 27.50 | 27.45 - 27.54 | 0.4485 times | Wed 28 May 2025 | 27.51 (-0.43%) | 27.76 | 27.47 - 27.76 | 0.4222 times | Tue 27 May 2025 | 27.63 (1.25%) | 27.55 | 27.43 - 27.63 | 0.1319 times | Fri 23 May 2025 | 27.29 (0.4%) | 27.09 | 27.09 - 27.33 | 5.9631 times | Thu 22 May 2025 | 27.18 (-0.37%) | 27.37 | 27.13 - 27.37 | 0.2639 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 27.32 and 28.62
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.97 (1.38%) | 27.43 | 26.67 - 27.97 | 0.9614 times | Fri 30 May 2025 | 27.59 (1.1%) | 27.55 | 27.43 - 27.76 | 0.4667 times | Fri 23 May 2025 | 27.29 (-1.73%) | 27.66 | 27.09 - 27.77 | 2.8189 times | Tue 20 May 2025 | 27.77 (1.13%) | 27.47 | 27.47 - 27.77 | 0.4574 times | Fri 16 May 2025 | 27.46 (2.85%) | 27.04 | 27.04 - 27.49 | 1.6713 times | Fri 09 May 2025 | 26.70 (-1.4%) | 26.85 | 26.53 - 27.06 | 1.4086 times | Fri 02 May 2025 | 27.08 (0.33%) | 27.21 | 26.64 - 27.25 | 1.1158 times | Fri 25 April 2025 | 26.99 (2.86%) | 26.37 | 25.69 - 27.03 | 0.8494 times | Thu 17 April 2025 | 26.24 (1.35%) | 25.87 | 25.84 - 26.28 | 0.0526 times | Wed 16 April 2025 | 25.89 (0%) | 25.86 | 25.83 - 25.93 | 0.198 times | Wed 16 April 2025 | 25.89 (0%) | 25.87 | 25.84 - 25.93 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 27.32 and 28.62
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.97 (1.38%) | 27.43 | 26.67 - 27.97 | 0.1388 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 1.0444 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.5886 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.975 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.2988 times | Fri 31 January 2025 | 28.89 (4%) | 27.87 | 27.10 - 28.98 | 1.2385 times | Tue 31 December 2024 | 27.78 (-3.1%) | 28.81 | 27.21 - 29.25 | 1.0322 times | Tue 26 November 2024 | 28.67 (3.06%) | 27.81 | 27.48 - 28.91 | 0.8784 times | Thu 31 October 2024 | 27.82 (-2.25%) | 28.28 | 27.38 - 28.56 | 1.0118 times | Mon 30 September 2024 | 28.46 (-2.3%) | 29.00 | 28.05 - 29.62 | 0.7935 times | Fri 30 August 2024 | 29.13 (-0.72%) | 29.41 | 26.40 - 29.41 | 0.5682 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.61 | 27.58 |
| 12 day EMA | 27.58 | 27.51 | 27.48 |
| 20 day EMA | 27.45 | 27.39 | 27.36 |
| 35 day EMA | 27.15 | 27.1 | 27.07 |
| 50 day EMA | 26.82 | 26.77 | 26.73 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.6 | 27.57 |
| 12 day SMA | 27.53 | 27.52 | 27.52 |
| 20 day SMA | 27.5 | 27.44 | 27.39 |
| 35 day SMA | 27.19 | 27.13 | 27.08 |
| 50 day SMA | 26.66 | 26.64 | 26.64 |
| 100 day SMA | 27.54 | 27.54 | 27.54 |
| 150 day SMA | 27.75 | 27.75 | 27.75 |
| 200 day SMA | 27.94 | 27.95 | 27.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.