InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit
Strong Daily Stock price targets for InfracapReit PFFR are 17.71 and 17.8
Daily Target 1 | 17.69 |
Daily Target 2 | 17.72 |
Daily Target 3 | 17.78 |
Daily Target 4 | 17.81 |
Daily Target 5 | 17.87 |
Daily price and volume Infracap Reit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.75 (-0.11%) | 17.77 | 17.75 - 17.84 | 0.772 times | Thu 05 June 2025 | 17.77 (0.23%) | 17.75 | 17.75 - 17.85 | 0.2757 times | Wed 04 June 2025 | 17.73 (-0.39%) | 17.80 | 17.72 - 17.96 | 0.6814 times | Tue 03 June 2025 | 17.80 (0.85%) | 17.66 | 17.65 - 17.81 | 1.091 times | Mon 02 June 2025 | 17.65 (-1.18%) | 17.82 | 17.63 - 17.83 | 1.5715 times | Fri 30 May 2025 | 17.86 (0.11%) | 17.82 | 17.81 - 17.91 | 0.4569 times | Thu 29 May 2025 | 17.84 (-0.11%) | 17.99 | 17.82 - 18.00 | 0.8941 times | Wed 28 May 2025 | 17.86 (0.22%) | 17.97 | 17.83 - 18.00 | 0.8586 times | Tue 27 May 2025 | 17.82 (-0.11%) | 17.90 | 17.81 - 18.02 | 1.5479 times | Fri 23 May 2025 | 17.84 (0%) | 17.76 | 17.76 - 17.93 | 1.8511 times | Thu 22 May 2025 | 17.84 (-1.05%) | 17.85 | 17.79 - 17.92 | 2.241 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.53 and 17.86
Weekly Target 1 | 17.45 |
Weekly Target 2 | 17.6 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 17.93 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Infracap Reit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.75 (-0.62%) | 17.82 | 17.63 - 17.96 | 1.1803 times | Fri 30 May 2025 | 17.86 (0.11%) | 17.90 | 17.81 - 18.02 | 1.0099 times | Fri 23 May 2025 | 17.84 (-1.6%) | 18.07 | 17.76 - 18.20 | 1.7128 times | Tue 20 May 2025 | 18.13 (-0.87%) | 18.27 | 18.00 - 18.27 | 0.2953 times | Fri 16 May 2025 | 18.29 (1.33%) | 18.13 | 17.95 - 18.35 | 1.699 times | Fri 09 May 2025 | 18.05 (0.33%) | 17.99 | 17.93 - 18.26 | 1.5106 times | Fri 02 May 2025 | 17.99 (0.11%) | 18.58 | 17.92 - 18.58 | 1.0702 times | Fri 25 April 2025 | 17.97 (1.47%) | 17.69 | 17.50 - 18.11 | 1.282 times | Thu 17 April 2025 | 17.71 (0.51%) | 17.59 | 17.53 - 17.76 | 0.2398 times | Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0 times | Wed 16 April 2025 | 17.62 (0%) | 17.59 | 17.54 - 17.73 | 0.1474 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.53 and 17.86
Monthly Target 1 | 17.45 |
Monthly Target 2 | 17.6 |
Monthly Target 3 | 17.78 |
Monthly Target 4 | 17.93 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Infracap Reit
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.75 (-0.62%) | 17.82 | 17.63 - 17.96 | 0.1545 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.8746 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.3974 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.4801 times | Fri 28 February 2025 | 18.73 (0.7%) | 18.60 | 18.35 - 18.79 | 0.5189 times | Fri 31 January 2025 | 18.60 (0.54%) | 18.85 | 18.27 - 19.30 | 1.074 times | Tue 31 December 2024 | 18.50 (-4.19%) | 19.22 | 18.26 - 19.30 | 0.7004 times | Tue 26 November 2024 | 19.31 (-1.48%) | 19.74 | 18.56 - 19.77 | 0.978 times | Thu 31 October 2024 | 19.60 (-1.01%) | 19.92 | 19.38 - 20.17 | 1.5796 times | Mon 30 September 2024 | 19.80 (3.83%) | 19.09 | 18.92 - 20.05 | 1.2424 times | Fri 30 August 2024 | 19.07 (3.36%) | 18.44 | 18.08 - 19.08 | 1.7353 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
DMA period | DMA value |
5 day DMA | 17.74 |
12 day DMA | 17.82 |
20 day DMA | 17.95 |
35 day DMA | 17.96 |
50 day DMA | 17.82 |
100 day DMA | 18.2 |
150 day DMA | 18.47 |
200 day DMA | 18.75 |
EMA (exponential moving average) of Infracap Reit PFFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.78 | 17.78 |
12 day EMA | 17.83 | 17.85 | 17.86 |
20 day EMA | 17.89 | 17.9 | 17.91 |
35 day EMA | 17.86 | 17.87 | 17.88 |
50 day EMA | 17.85 | 17.85 | 17.85 |
SMA (simple moving average) of Infracap Reit PFFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.74 | 17.76 | 17.78 |
12 day SMA | 17.82 | 17.85 | 17.88 |
20 day SMA | 17.95 | 17.97 | 17.98 |
35 day SMA | 17.96 | 17.95 | 17.95 |
50 day SMA | 17.82 | 17.83 | 17.84 |
100 day SMA | 18.2 | 18.21 | 18.22 |
150 day SMA | 18.47 | 18.48 | 18.49 |
200 day SMA | 18.75 | 18.75 | 18.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.