GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.86 and 22.92
Daily Target 1 | 22.84 |
Daily Target 2 | 22.87 |
Daily Target 3 | 22.903333333333 |
Daily Target 4 | 22.93 |
Daily Target 5 | 22.96 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.89 (-0.04%) | 22.89 | 22.88 - 22.94 | 1.5838 times | Thu 05 June 2025 | 22.90 (-0.13%) | 22.89 | 22.88 - 23.01 | 1.7592 times | Wed 04 June 2025 | 22.93 (0.31%) | 22.83 | 22.83 - 22.94 | 0.7887 times | Tue 03 June 2025 | 22.86 (0.18%) | 22.80 | 22.80 - 22.91 | 0.8096 times | Mon 02 June 2025 | 22.82 (-0.83%) | 22.82 | 22.72 - 22.83 | 1.3842 times | Fri 30 May 2025 | 23.01 (-0.04%) | 22.98 | 22.97 - 23.06 | 0.6519 times | Thu 29 May 2025 | 23.02 (0.22%) | 23.00 | 22.97 - 23.03 | 0.6551 times | Wed 28 May 2025 | 22.97 (-0.43%) | 23.03 | 22.97 - 23.05 | 0.977 times | Tue 27 May 2025 | 23.07 (0.74%) | 23.10 | 22.94 - 23.10 | 0.7742 times | Fri 23 May 2025 | 22.90 (-0.13%) | 22.90 | 22.82 - 22.95 | 0.6164 times | Thu 22 May 2025 | 22.93 (0.26%) | 22.87 | 22.82 - 22.93 | 1.1331 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.81 and 23.1
Weekly Target 1 | 22.58 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 22.873333333333 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 23.16 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.89 (-0.52%) | 22.82 | 22.72 - 23.01 | 1.6854 times | Fri 30 May 2025 | 23.01 (0.48%) | 23.10 | 22.94 - 23.10 | 0.8148 times | Fri 23 May 2025 | 22.90 (-0.74%) | 23.04 | 22.82 - 23.14 | 0.9272 times | Tue 20 May 2025 | 23.07 (-0.09%) | 23.01 | 22.99 - 23.14 | 0.4452 times | Fri 16 May 2025 | 23.09 (0.43%) | 23.15 | 22.95 - 23.19 | 1.9557 times | Fri 09 May 2025 | 22.99 (-0.99%) | 23.15 | 22.84 - 23.19 | 1.2673 times | Fri 02 May 2025 | 23.22 (0.3%) | 23.06 | 23.02 - 23.30 | 1.1382 times | Fri 25 April 2025 | 23.15 (1.31%) | 22.79 | 22.63 - 23.15 | 1.5349 times | Thu 17 April 2025 | 22.85 (0.44%) | 22.68 | 22.68 - 22.97 | 0.2313 times | Wed 16 April 2025 | 22.75 (0%) | 22.68 | 22.68 - 22.85 | 0 times | Wed 16 April 2025 | 22.75 (0%) | 22.68 | 22.68 - 22.85 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.81 and 23.1
Monthly Target 1 | 22.58 |
Monthly Target 2 | 22.74 |
Monthly Target 3 | 22.873333333333 |
Monthly Target 4 | 23.03 |
Monthly Target 5 | 23.16 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.89 (-0.52%) | 22.82 | 22.72 - 23.01 | 0.2961 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 1.0324 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.7743 times | Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.2753 times | Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 1.0933 times | Fri 31 January 2025 | 23.95 (1.61%) | 23.65 | 23.45 - 24.12 | 1.3303 times | Tue 31 December 2024 | 23.57 (-2.2%) | 24.16 | 23.42 - 24.20 | 0.8707 times | Tue 26 November 2024 | 24.10 (-0.54%) | 24.21 | 23.85 - 24.48 | 0.6718 times | Thu 31 October 2024 | 24.23 (0.75%) | 24.05 | 23.70 - 24.26 | 0.7476 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.75 | 23.67 - 24.29 | 0.9082 times | Fri 30 August 2024 | 23.80 (0.51%) | 23.68 | 23.04 - 23.95 | 0.7735 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Tomorrow's movement Prediction of Global X PFFV is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.93 |
20 day DMA | 22.99 |
35 day DMA | 23.02 |
50 day DMA | 22.93 |
100 day DMA | 23.4 |
150 day DMA | 23.58 |
200 day DMA | 23.69 |
EMA (exponential moving average) of Global X PFFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 22.91 | 22.92 |
12 day EMA | 22.93 | 22.94 | 22.95 |
20 day EMA | 22.96 | 22.97 | 22.98 |
35 day EMA | 22.97 | 22.98 | 22.98 |
50 day EMA | 22.98 | 22.98 | 22.98 |
SMA (simple moving average) of Global X PFFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.9 | 22.93 |
12 day SMA | 22.93 | 22.95 | 22.96 |
20 day SMA | 22.99 | 22.99 | 23 |
35 day SMA | 23.02 | 23.01 | 23.01 |
50 day SMA | 22.93 | 22.94 | 22.95 |
100 day SMA | 23.4 | 23.41 | 23.42 |
150 day SMA | 23.58 | 23.59 | 23.6 |
200 day SMA | 23.69 | 23.69 | 23.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.