FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.69 and 23.79
Daily Target 1 | 23.66 |
Daily Target 2 | 23.71 |
Daily Target 3 | 23.763333333333 |
Daily Target 4 | 23.81 |
Daily Target 5 | 23.86 |
Daily price and volume Fundamental Inv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.75 (-0.46%) | 23.82 | 23.72 - 23.82 | 0.3995 times | Thu 05 June 2025 | 23.86 (-0.08%) | 23.87 | 23.80 - 23.92 | 1.005 times | Wed 04 June 2025 | 23.88 (0.29%) | 23.88 | 23.86 - 23.92 | 0.437 times | Tue 03 June 2025 | 23.81 (-0.04%) | 23.85 | 23.78 - 23.85 | 4.1261 times | Mon 02 June 2025 | 23.82 (0%) | 23.83 | 23.74 - 23.83 | 0.9738 times | Fri 30 May 2025 | 23.82 (0.17%) | 23.79 | 23.79 - 23.84 | 0.4744 times | Thu 29 May 2025 | 23.78 (0.17%) | 23.81 | 23.74 - 23.82 | 1.417 times | Wed 28 May 2025 | 23.74 (-0.13%) | 23.76 | 23.72 - 23.77 | 0.5493 times | Tue 27 May 2025 | 23.77 (0.34%) | 23.76 | 23.74 - 23.81 | 0.3995 times | Fri 23 May 2025 | 23.69 (0.08%) | 23.74 | 23.68 - 23.74 | 0.2185 times | Thu 22 May 2025 | 23.67 (0.25%) | 23.63 | 23.63 - 23.68 | 0.2122 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.64 and 23.84
Weekly Target 1 | 23.6 |
Weekly Target 2 | 23.67 |
Weekly Target 3 | 23.796666666667 |
Weekly Target 4 | 23.87 |
Weekly Target 5 | 24 |
Weekly price and volumes for Fundamental Inv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.75 (-0.29%) | 23.83 | 23.72 - 23.92 | 2.6978 times | Fri 30 May 2025 | 23.82 (0.55%) | 23.76 | 23.72 - 23.84 | 1.1039 times | Fri 23 May 2025 | 23.69 (-0.29%) | 23.73 | 23.57 - 23.76 | 0.5823 times | Tue 20 May 2025 | 23.76 (-0.13%) | 23.66 | 23.63 - 23.77 | 0.4415 times | Fri 16 May 2025 | 23.79 (0.17%) | 23.70 | 23.67 - 23.82 | 2.0209 times | Fri 09 May 2025 | 23.75 (0.04%) | 23.64 | 22.64 - 23.84 | 1.1427 times | Fri 02 May 2025 | 23.74 (-0.25%) | 23.76 | 23.70 - 23.91 | 0.7642 times | Fri 25 April 2025 | 23.80 (0.25%) | 23.70 | 23.56 - 23.84 | 1.1791 times | Thu 17 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0.0678 times | Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times | Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.64 and 23.84
Monthly Target 1 | 23.6 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 23.796666666667 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 24 |
Monthly price and volumes Fundamental Inv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.75 (-0.29%) | 23.83 | 23.72 - 23.92 | 0.241 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.5086 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 0.7108 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.4768 times | Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 2.8689 times | Fri 31 January 2025 | 23.53 (0.21%) | 23.58 | 23.16 - 23.64 | 0.6362 times | Tue 31 December 2024 | 23.48 (-0.8%) | 23.78 | 23.07 - 23.85 | 0.4701 times | Tue 26 November 2024 | 23.67 (-0.08%) | 23.81 | 23.31 - 23.86 | 0.3166 times | Thu 31 October 2024 | 23.69 (-1.9%) | 24.21 | 23.52 - 24.26 | 1.7604 times | Mon 30 September 2024 | 24.15 (0.67%) | 24.06 | 23.97 - 24.46 | 2.0106 times | Fri 30 August 2024 | 23.99 (1.31%) | 23.74 | 23.56 - 24.09 | 2.9227 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Tomorrow's movement Prediction of Fundamental Inv PFIG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
DMA period | DMA value |
5 day DMA | 23.82 |
12 day DMA | 23.77 |
20 day DMA | 23.76 |
35 day DMA | 23.76 |
50 day DMA | 23.75 |
100 day DMA | 23.72 |
150 day DMA | 23.67 |
200 day DMA | 23.76 |
EMA (exponential moving average) of Fundamental Inv PFIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.81 | 23.84 | 23.83 |
12 day EMA | 23.79 | 23.8 | 23.79 |
20 day EMA | 23.78 | 23.78 | 23.77 |
35 day EMA | 23.76 | 23.76 | 23.75 |
50 day EMA | 23.76 | 23.76 | 23.76 |
SMA (simple moving average) of Fundamental Inv PFIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.82 | 23.84 | 23.82 |
12 day SMA | 23.77 | 23.77 | 23.76 |
20 day SMA | 23.76 | 23.76 | 23.76 |
35 day SMA | 23.76 | 23.76 | 23.76 |
50 day SMA | 23.75 | 23.75 | 23.75 |
100 day SMA | 23.72 | 23.72 | 23.71 |
150 day SMA | 23.67 | 23.67 | 23.67 |
200 day SMA | 23.76 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.