Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.69 and 23.79

Daily Target 123.66
Daily Target 223.71
Daily Target 323.763333333333
Daily Target 423.81
Daily Target 523.86

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 06 June 2025 23.75 (-0.46%) 23.82 23.72 - 23.82 0.3995 times
Thu 05 June 2025 23.86 (-0.08%) 23.87 23.80 - 23.92 1.005 times
Wed 04 June 2025 23.88 (0.29%) 23.88 23.86 - 23.92 0.437 times
Tue 03 June 2025 23.81 (-0.04%) 23.85 23.78 - 23.85 4.1261 times
Mon 02 June 2025 23.82 (0%) 23.83 23.74 - 23.83 0.9738 times
Fri 30 May 2025 23.82 (0.17%) 23.79 23.79 - 23.84 0.4744 times
Thu 29 May 2025 23.78 (0.17%) 23.81 23.74 - 23.82 1.417 times
Wed 28 May 2025 23.74 (-0.13%) 23.76 23.72 - 23.77 0.5493 times
Tue 27 May 2025 23.77 (0.34%) 23.76 23.74 - 23.81 0.3995 times
Fri 23 May 2025 23.69 (0.08%) 23.74 23.68 - 23.74 0.2185 times
Thu 22 May 2025 23.67 (0.25%) 23.63 23.63 - 23.68 0.2122 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.64 and 23.84

Weekly Target 123.6
Weekly Target 223.67
Weekly Target 323.796666666667
Weekly Target 423.87
Weekly Target 524

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 06 June 2025 23.75 (-0.29%) 23.83 23.72 - 23.92 2.6978 times
Fri 30 May 2025 23.82 (0.55%) 23.76 23.72 - 23.84 1.1039 times
Fri 23 May 2025 23.69 (-0.29%) 23.73 23.57 - 23.76 0.5823 times
Tue 20 May 2025 23.76 (-0.13%) 23.66 23.63 - 23.77 0.4415 times
Fri 16 May 2025 23.79 (0.17%) 23.70 23.67 - 23.82 2.0209 times
Fri 09 May 2025 23.75 (0.04%) 23.64 22.64 - 23.84 1.1427 times
Fri 02 May 2025 23.74 (-0.25%) 23.76 23.70 - 23.91 0.7642 times
Fri 25 April 2025 23.80 (0.25%) 23.70 23.56 - 23.84 1.1791 times
Thu 17 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0.0678 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.64 and 23.84

Monthly Target 123.6
Monthly Target 223.67
Monthly Target 323.796666666667
Monthly Target 423.87
Monthly Target 524

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 06 June 2025 23.75 (-0.29%) 23.83 23.72 - 23.92 0.241 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.5086 times
Wed 30 April 2025 23.87 (0.25%) 23.91 23.25 - 24.04 0.7108 times
Mon 31 March 2025 23.81 (-0.08%) 23.83 23.65 - 24.00 0.4768 times
Fri 28 February 2025 23.83 (1.27%) 23.53 23.53 - 23.94 2.8689 times
Fri 31 January 2025 23.53 (0.21%) 23.58 23.16 - 23.64 0.6362 times
Tue 31 December 2024 23.48 (-0.8%) 23.78 23.07 - 23.85 0.4701 times
Tue 26 November 2024 23.67 (-0.08%) 23.81 23.31 - 23.86 0.3166 times
Thu 31 October 2024 23.69 (-1.9%) 24.21 23.52 - 24.26 1.7604 times
Mon 30 September 2024 24.15 (0.67%) 24.06 23.97 - 24.46 2.0106 times
Fri 30 August 2024 23.99 (1.31%) 23.74 23.56 - 24.09 2.9227 times

 monthly chart FundamentalInv

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Tomorrow's movement Prediction of Fundamental Inv PFIG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.77
20 day DMA 23.76
35 day DMA 23.76
50 day DMA 23.75
100 day DMA 23.72
150 day DMA 23.67
200 day DMA 23.76

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8423.83
12 day EMA23.7923.823.79
20 day EMA23.7823.7823.77
35 day EMA23.7623.7623.75
50 day EMA23.7623.7623.76

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.82
12 day SMA23.7723.7723.76
20 day SMA23.7623.7623.76
35 day SMA23.7623.7623.76
50 day SMA23.7523.7523.75
100 day SMA23.7223.7223.71
150 day SMA23.6723.6723.67
200 day SMA23.7623.7723.77
Back to top | Use Dark Theme