AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow
Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.76
Daily Target 1 | 19.6 |
Daily Target 2 | 19.65 |
Daily Target 3 | 19.69 |
Daily Target 4 | 19.74 |
Daily Target 5 | 19.78 |
Daily price and volume Aam Low
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.70 (0.1%) | 19.69 | 19.64 - 19.73 | 1.1524 times | Thu 12 June 2025 | 19.68 (-0.35%) | 19.74 | 19.68 - 19.78 | 1.2116 times | Wed 11 June 2025 | 19.75 (0%) | 19.83 | 19.70 - 19.83 | 1.1693 times | Wed 11 June 2025 | 19.75 (-0.05%) | 19.83 | 19.70 - 19.83 | 1.1693 times | Tue 10 June 2025 | 19.76 (0.66%) | 19.65 | 19.65 - 19.76 | 0.6413 times | Mon 09 June 2025 | 19.63 (-0.1%) | 19.58 | 19.58 - 19.73 | 0.5542 times | Fri 06 June 2025 | 19.65 (0.05%) | 19.66 | 19.65 - 19.70 | 0.7925 times | Thu 05 June 2025 | 19.64 (-0.05%) | 19.65 | 19.64 - 19.73 | 1.4557 times | Wed 04 June 2025 | 19.65 (0.41%) | 19.57 | 19.55 - 19.66 | 0.6016 times | Tue 03 June 2025 | 19.57 (0%) | 19.52 | 19.51 - 19.61 | 1.2521 times | Mon 02 June 2025 | 19.57 (-0.36%) | 19.59 | 19.44 - 19.59 | 1.3696 times |
Weekly price and charts AamLow
Strong weekly Stock price targets for AamLow PFLD are 19.58 and 19.77
Weekly Target 1 | 19.53 |
Weekly Target 2 | 19.62 |
Weekly Target 3 | 19.723333333333 |
Weekly Target 4 | 19.81 |
Weekly Target 5 | 19.91 |
Weekly price and volumes for Aam Low
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.70 (-0.25%) | 19.83 | 19.64 - 19.83 | 0.9205 times | Wed 11 June 2025 | 19.75 (0.51%) | 19.58 | 19.58 - 19.83 | 0.6161 times | Fri 06 June 2025 | 19.65 (0.05%) | 19.59 | 19.44 - 19.73 | 1.4255 times | Fri 30 May 2025 | 19.64 (-0.66%) | 19.83 | 19.56 - 19.84 | 1.427 times | Fri 23 May 2025 | 19.77 (-0.4%) | 19.77 | 19.63 - 19.89 | 1.0348 times | Tue 20 May 2025 | 19.85 (-0.15%) | 19.81 | 19.73 - 19.90 | 0.4158 times | Fri 16 May 2025 | 19.88 (0.81%) | 19.93 | 19.63 - 19.93 | 1.331 times | Fri 09 May 2025 | 19.72 (-0.85%) | 19.85 | 19.65 - 19.92 | 0.9638 times | Fri 02 May 2025 | 19.89 (-0.05%) | 19.88 | 19.78 - 19.98 | 0.8182 times | Fri 25 April 2025 | 19.90 (0.81%) | 19.69 | 19.56 - 19.97 | 1.0472 times | Thu 17 April 2025 | 19.74 (0.97%) | 19.49 | 19.49 - 19.74 | 0.3004 times |
Monthly price and charts AamLow
Strong monthly Stock price targets for AamLow PFLD are 19.57 and 19.96
Monthly Target 1 | 19.27 |
Monthly Target 2 | 19.48 |
Monthly Target 3 | 19.656666666667 |
Monthly Target 4 | 19.87 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Aam Low
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.70 (0.31%) | 19.59 | 19.44 - 19.83 | 0.443 times | Fri 30 May 2025 | 19.64 (-1.41%) | 19.98 | 19.56 - 19.98 | 0.8239 times | Wed 30 April 2025 | 19.92 (-1.39%) | 20.27 | 19.23 - 20.28 | 1.2224 times | Mon 31 March 2025 | 20.20 (-3.02%) | 20.81 | 20.20 - 20.84 | 0.9328 times | Fri 28 February 2025 | 20.83 (1.02%) | 20.59 | 20.48 - 20.86 | 1.5892 times | Fri 31 January 2025 | 20.62 (0.29%) | 20.63 | 20.35 - 20.85 | 1.1705 times | Tue 31 December 2024 | 20.56 (-2.37%) | 21.01 | 20.42 - 21.02 | 0.9343 times | Tue 26 November 2024 | 21.06 (-0.47%) | 21.22 | 20.90 - 21.28 | 0.7404 times | Thu 31 October 2024 | 21.16 (-0.09%) | 21.15 | 20.97 - 21.36 | 0.964 times | Mon 30 September 2024 | 21.18 (1%) | 20.95 | 20.86 - 21.49 | 1.1795 times | Fri 30 August 2024 | 20.97 (0.05%) | 21.00 | 20.57 - 21.22 | 0.7889 times |
Indicator Analysis of AamLow
Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.
AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.
AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
DMA period | DMA value |
5 day DMA | 19.73 |
12 day DMA | 19.67 |
20 day DMA | 19.71 |
35 day DMA | 19.76 |
50 day DMA | 19.72 |
100 day DMA | 20.11 |
150 day DMA | 20.34 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Aam Low PFLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.71 | 19.71 | 19.72 |
12 day EMA | 19.7 | 19.7 | 19.7 |
20 day EMA | 19.7 | 19.7 | 19.7 |
35 day EMA | 19.7 | 19.7 | 19.7 |
50 day EMA | 19.71 | 19.71 | 19.71 |
SMA (simple moving average) of Aam Low PFLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.73 | 19.71 | 19.71 |
12 day SMA | 19.67 | 19.66 | 19.67 |
20 day SMA | 19.71 | 19.72 | 19.73 |
35 day SMA | 19.76 | 19.77 | 19.77 |
50 day SMA | 19.72 | 19.72 | 19.72 |
100 day SMA | 20.11 | 20.12 | 20.13 |
150 day SMA | 20.34 | 20.35 | 20.36 |
200 day SMA | 20.56 | 20.56 | 20.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.