Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.67 and 19.76

Daily Target 119.6
Daily Target 219.65
Daily Target 319.69
Daily Target 419.74
Daily Target 519.78

Daily price and volume Aam Low

Date Closing Open Range Volume
Fri 13 June 2025 19.70 (0.1%) 19.69 19.64 - 19.73 1.1524 times
Thu 12 June 2025 19.68 (-0.35%) 19.74 19.68 - 19.78 1.2116 times
Wed 11 June 2025 19.75 (0%) 19.83 19.70 - 19.83 1.1693 times
Wed 11 June 2025 19.75 (-0.05%) 19.83 19.70 - 19.83 1.1693 times
Tue 10 June 2025 19.76 (0.66%) 19.65 19.65 - 19.76 0.6413 times
Mon 09 June 2025 19.63 (-0.1%) 19.58 19.58 - 19.73 0.5542 times
Fri 06 June 2025 19.65 (0.05%) 19.66 19.65 - 19.70 0.7925 times
Thu 05 June 2025 19.64 (-0.05%) 19.65 19.64 - 19.73 1.4557 times
Wed 04 June 2025 19.65 (0.41%) 19.57 19.55 - 19.66 0.6016 times
Tue 03 June 2025 19.57 (0%) 19.52 19.51 - 19.61 1.2521 times
Mon 02 June 2025 19.57 (-0.36%) 19.59 19.44 - 19.59 1.3696 times

 Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.58 and 19.77

Weekly Target 119.53
Weekly Target 219.62
Weekly Target 319.723333333333
Weekly Target 419.81
Weekly Target 519.91

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Fri 13 June 2025 19.70 (-0.25%) 19.83 19.64 - 19.83 0.9205 times
Wed 11 June 2025 19.75 (0.51%) 19.58 19.58 - 19.83 0.6161 times
Fri 06 June 2025 19.65 (0.05%) 19.59 19.44 - 19.73 1.4255 times
Fri 30 May 2025 19.64 (-0.66%) 19.83 19.56 - 19.84 1.427 times
Fri 23 May 2025 19.77 (-0.4%) 19.77 19.63 - 19.89 1.0348 times
Tue 20 May 2025 19.85 (-0.15%) 19.81 19.73 - 19.90 0.4158 times
Fri 16 May 2025 19.88 (0.81%) 19.93 19.63 - 19.93 1.331 times
Fri 09 May 2025 19.72 (-0.85%) 19.85 19.65 - 19.92 0.9638 times
Fri 02 May 2025 19.89 (-0.05%) 19.88 19.78 - 19.98 0.8182 times
Fri 25 April 2025 19.90 (0.81%) 19.69 19.56 - 19.97 1.0472 times
Thu 17 April 2025 19.74 (0.97%) 19.49 19.49 - 19.74 0.3004 times

 weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.57 and 19.96

Monthly Target 119.27
Monthly Target 219.48
Monthly Target 319.656666666667
Monthly Target 419.87
Monthly Target 520.05

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Fri 13 June 2025 19.70 (0.31%) 19.59 19.44 - 19.83 0.443 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 0.8239 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.2224 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 0.9328 times
Fri 28 February 2025 20.83 (1.02%) 20.59 20.48 - 20.86 1.5892 times
Fri 31 January 2025 20.62 (0.29%) 20.63 20.35 - 20.85 1.1705 times
Tue 31 December 2024 20.56 (-2.37%) 21.01 20.42 - 21.02 0.9343 times
Tue 26 November 2024 21.06 (-0.47%) 21.22 20.90 - 21.28 0.7404 times
Thu 31 October 2024 21.16 (-0.09%) 21.15 20.97 - 21.36 0.964 times
Mon 30 September 2024 21.18 (1%) 20.95 20.86 - 21.49 1.1795 times
Fri 30 August 2024 20.97 (0.05%) 21.00 20.57 - 21.22 0.7889 times

 monthly chart AamLow

Indicator Analysis of AamLow

Tomorrow's movement Prediction of Aam Low PFLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam Low PFLD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AamLow (PFLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AamLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AamLow in short term but the buy signal is initial and weak.

AamLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for AamLow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AamLow PFLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AamLow PFLD stock. Volume based technical analysis of AamLow PFLD stock is negative.

AamLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.67
20 day DMA 19.71
35 day DMA 19.76
50 day DMA 19.72
100 day DMA 20.11
150 day DMA 20.34
200 day DMA 20.56

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7119.72
12 day EMA19.719.719.7
20 day EMA19.719.719.7
35 day EMA19.719.719.7
50 day EMA19.7119.7119.71

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7119.71
12 day SMA19.6719.6619.67
20 day SMA19.7119.7219.73
35 day SMA19.7619.7719.77
50 day SMA19.7219.7219.72
100 day SMA20.1120.1220.13
150 day SMA20.3420.3520.36
200 day SMA20.5620.5620.57
Back to top | Use Dark Theme