PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.69 and 19.79
Daily Target 1 | 19.61 |
Daily Target 2 | 19.67 |
Daily Target 3 | 19.713333333333 |
Daily Target 4 | 19.77 |
Daily Target 5 | 19.81 |
Daily price and volume Powershares Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.72 (0.1%) | 19.67 | 19.66 - 19.76 | 0.6603 times | Thu 05 June 2025 | 19.70 (-0.2%) | 19.74 | 19.68 - 19.76 | 1.7564 times | Wed 04 June 2025 | 19.74 (0.3%) | 19.75 | 19.62 - 19.76 | 0.6799 times | Tue 03 June 2025 | 19.68 (-0.05%) | 19.71 | 19.62 - 19.78 | 0.5666 times | Mon 02 June 2025 | 19.69 (0.31%) | 19.68 | 19.65 - 19.75 | 1.569 times | Fri 30 May 2025 | 19.63 (0%) | 19.69 | 19.61 - 19.71 | 1.1462 times | Thu 29 May 2025 | 19.63 (-0.41%) | 19.69 | 19.57 - 19.71 | 0.7256 times | Wed 28 May 2025 | 19.71 (0.36%) | 19.69 | 19.56 - 19.80 | 1.0547 times | Tue 27 May 2025 | 19.64 (0.26%) | 19.63 | 19.59 - 19.83 | 0.6603 times | Fri 23 May 2025 | 19.59 (-0.31%) | 19.54 | 19.54 - 19.71 | 1.1811 times | Thu 22 May 2025 | 19.65 (0.51%) | 19.65 | 19.56 - 19.77 | 1.3467 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.67 and 19.83
Weekly Target 1 | 19.55 |
Weekly Target 2 | 19.63 |
Weekly Target 3 | 19.706666666667 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Powershares Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.72 (0.46%) | 19.68 | 19.62 - 19.78 | 1.055 times | Fri 30 May 2025 | 19.63 (0.2%) | 19.63 | 19.56 - 19.83 | 0.7232 times | Fri 23 May 2025 | 19.59 (0%) | 19.62 | 19.51 - 19.88 | 1.0343 times | Tue 20 May 2025 | 19.59 (-0.76%) | 19.64 | 19.59 - 19.88 | 0.5198 times | Fri 16 May 2025 | 19.74 (0.46%) | 19.69 | 19.67 - 19.92 | 2.0067 times | Fri 09 May 2025 | 19.65 (0.67%) | 19.51 | 19.40 - 19.67 | 1.5018 times | Fri 02 May 2025 | 19.52 (-0.51%) | 19.53 | 19.47 - 19.69 | 1.3995 times | Fri 25 April 2025 | 19.62 (1.19%) | 19.17 | 19.06 - 19.70 | 0.6938 times | Thu 17 April 2025 | 19.39 (0.73%) | 19.34 | 19.15 - 19.44 | 0.8434 times | Wed 16 April 2025 | 19.25 (0%) | 19.34 | 19.15 - 19.34 | 0.2226 times | Wed 16 April 2025 | 19.25 (0%) | 19.34 | 19.15 - 19.35 | 0 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.67 and 19.83
Monthly Target 1 | 19.55 |
Monthly Target 2 | 19.63 |
Monthly Target 3 | 19.706666666667 |
Monthly Target 4 | 19.79 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Powershares Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.72 (0.46%) | 19.68 | 19.62 - 19.78 | 0.2713 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.6208 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.9619 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.1522 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.9112 times | Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.3593 times | Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.4556 times | Tue 26 November 2024 | 19.85 (-0.25%) | 19.98 | 19.83 - 20.11 | 0.6835 times | Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 0.8693 times | Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 0.715 times | Fri 30 August 2024 | 19.95 (1.01%) | 19.78 | 19.60 - 20.07 | 0.6379 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term and the buy signal is strong.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowersharesGlobal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
DMA period | DMA value |
5 day DMA | 19.71 |
12 day DMA | 19.66 |
20 day DMA | 19.67 |
35 day DMA | 19.6 |
50 day DMA | 19.5 |
100 day DMA | 19.71 |
150 day DMA | 19.77 |
200 day DMA | 19.85 |
EMA (exponential moving average) of Powershares Global PGHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.7 | 19.69 | 19.69 |
12 day EMA | 19.68 | 19.67 | 19.66 |
20 day EMA | 19.66 | 19.65 | 19.64 |
35 day EMA | 19.6 | 19.59 | 19.58 |
50 day EMA | 19.56 | 19.55 | 19.54 |
SMA (simple moving average) of Powershares Global PGHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.71 | 19.69 | 19.67 |
12 day SMA | 19.66 | 19.65 | 19.64 |
20 day SMA | 19.67 | 19.67 | 19.66 |
35 day SMA | 19.6 | 19.59 | 19.57 |
50 day SMA | 19.5 | 19.5 | 19.5 |
100 day SMA | 19.71 | 19.71 | 19.72 |
150 day SMA | 19.77 | 19.77 | 19.77 |
200 day SMA | 19.85 | 19.85 | 19.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.